Soc. Generale Knock-Out RHM
7,440 EUR +53,09 % (+2,580)
Soc. Generale Knock-Out RHM
WKN SY6U4X | ISIN DE000SY6U4X0 | Zertifikat
09.08.24 21:42
Bid: 7,480 EUR
Size: 1.000
|
Ask: 7,880 EUR
Size: 1.000
7,440 EUR
+53,09 %
(+2,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:42:15 | 0 | 7,440 |
| 09.08.24 20:20:16 | 0 | 7,460 |
| 09.08.24 19:04:57 | 0 | 7,280 |
| 09.08.24 17:59:23 | 0 | 7,660 |
| 09.08.24 16:51:38 | 0 | 7,380 |
| 09.08.24 16:43:37 | 0 | 7,390 |
| 09.08.24 15:46:48 | 0 | 6,880 |
| 09.08.24 15:41:34 | 0 | 7,000 |
| 09.08.24 14:33:31 | 0 | 7,330 |
| 09.08.24 13:19:12 | 0 | 7,100 |
| 09.08.24 12:14:38 | 0 | 7,040 |
| 09.08.24 11:02:29 | 0 | 7,130 |
| 09.08.24 09:54:50 | 0 | 7,030 |
| 09.08.24 08:54:56 | 0 | 5,450 |
| 09.08.24 08:26:59 | 0 | 5,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:37:48 | 0 | 4,860 |
| 08.08.24 20:54:52 | 0 | 4,820 |
| 08.08.24 19:53:36 | 0 | 4,810 |
| 08.08.24 18:44:22 | 0 | 5,010 |
| 08.08.24 17:32:29 | 0 | 5,040 |
| 08.08.24 16:30:56 | 0 | 5,030 |
| 08.08.24 15:45:10 | 0 | 4,800 |
| 08.08.24 15:21:25 | 0 | 4,580 |
| 08.08.24 14:46:52 | 0 | 4,330 |
| 08.08.24 14:08:06 | 0 | 4,260 |
| 08.08.24 12:59:31 | 0 | 4,020 |
| 08.08.24 11:55:45 | 0 | 3,860 |
| 08.08.24 10:54:23 | 0 | 4,140 |
| 08.08.24 09:52:12 | 0 | 4,690 |
| 08.08.24 09:22:32 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:46:44 | 0 | 3,690 |
| 07.08.24 09:20:43 | 0 | 3,430 |