Soc. Generale Knock-Out DAX
25,54 EUR +3,53 % (+0,87)
Soc. Generale Knock-Out DAX
WKN SY6USJ | ISIN DE000SY6USJ7 | Zertifikat
18.10.24 21:09
Bid: -
|
Ask: -
25,54 EUR
+3,53 %
(+0,87)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:09:43 | 0 | 25,54 |
| 18.10.24 20:09:49 | 0 | 25,61 |
| 18.10.24 19:08:21 | 0 | 25,67 |
| 18.10.24 18:04:29 | 0 | 25,55 |
| 18.10.24 17:14:23 | 0 | 25,65 |
| 18.10.24 16:20:13 | 0 | 25,36 |
| 18.10.24 15:44:56 | 0 | 25,48 |
| 18.10.24 14:15:47 | 0 | 25,62 |
| 18.10.24 13:11:45 | 0 | 25,34 |
| 18.10.24 12:13:46 | 0 | 25,18 |
| 18.10.24 11:12:51 | 0 | 25,28 |
| 18.10.24 10:06:19 | 0 | 25,30 |
| 18.10.24 09:48:48 | 0 | 25,07 |
| 18.10.24 09:06:06 | 0 | 24,86 |
| 18.10.24 08:04:18 | 0 | 24,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:06:33 | 0 | 24,67 |
| 17.10.24 20:06:43 | 0 | 24,84 |
| 17.10.24 19:05:59 | 0 | 25,01 |
| 17.10.24 18:03:29 | 0 | 24,83 |
| 17.10.24 17:07:57 | 0 | 24,86 |
| 17.10.24 16:11:52 | 0 | 24,85 |
| 17.10.24 15:34:00 | 0 | 25,60 |
| 17.10.24 14:12:18 | 0 | 24,62 |
| 17.10.24 13:07:09 | 0 | 24,95 |
| 17.10.24 12:08:24 | 0 | 24,90 |
| 17.10.24 11:09:09 | 0 | 25,01 |
| 17.10.24 10:05:37 | 0 | 24,49 |
| 17.10.24 09:07:10 | 0 | 24,28 |
| 17.10.24 08:04:24 | 0 | 23,72 |
| 16.10.24 21:09:04 | 0 | 23,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 20:08:53 | 0 | 23,66 |
| 16.10.24 19:07:39 | 0 | 23,54 |
| 16.10.24 18:04:12 | 0 | 23,37 |
| 16.10.24 17:13:11 | 0 | 23,78 |
| 16.10.24 16:15:42 | 0 | 24,15 |
| 16.10.24 15:35:41 | 0 | 23,72 |
| 16.10.24 14:16:09 | 0 | 23,64 |
| 16.10.24 13:09:03 | 0 | 23,48 |
| 16.10.24 12:12:33 | 0 | 23,19 |
| 16.10.24 11:12:52 | 0 | 23,49 |
| 16.10.24 10:06:31 | 0 | 23,64 |
| 16.10.24 09:47:07 | 0 | 23,57 |
| 16.10.24 09:06:03 | 0 | 23,82 |
| 16.10.24 08:04:00 | 0 | 23,87 |
| 15.10.24 21:07:50 | 0 | 23,75 |