BVT Knock-Out DAX 20.06.2025
29,65 EUR +3,24 % (+0,93)
BVT Knock-Out DAX 20.06.2025
WKN VC1JL9 | ISIN DE000VC1JL93 | Zertifikat
18.10.24 21:04
Bid: -
|
Ask: -
29,65 EUR
+3,24 %
(+0,93)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:04:16 | 0 | 29,65 |
| 18.10.24 20:04:22 | 0 | 29,74 |
| 18.10.24 19:03:47 | 0 | 29,76 |
| 18.10.24 18:02:50 | 0 | 29,64 |
| 18.10.24 17:04:26 | 0 | 29,82 |
| 18.10.24 16:04:26 | 0 | 29,33 |
| 18.10.24 15:29:25 | 0 | 29,49 |
| 18.10.24 14:06:23 | 0 | 29,59 |
| 18.10.24 13:04:52 | 0 | 29,28 |
| 18.10.24 12:05:22 | 0 | 29,30 |
| 18.10.24 11:06:13 | 0 | 29,38 |
| 18.10.24 10:04:16 | 0 | 29,34 |
| 18.10.24 09:09:06 | 0 | 28,95 |
| 18.10.24 09:04:31 | 0 | 28,93 |
| 18.10.24 08:03:03 | 0 | 28,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:03:41 | 0 | 28,72 |
| 17.10.24 20:03:46 | 0 | 28,87 |
| 17.10.24 19:03:30 | 0 | 29,10 |
| 17.10.24 18:02:40 | 0 | 28,93 |
| 17.10.24 17:03:57 | 0 | 28,77 |
| 17.10.24 16:03:43 | 0 | 28,91 |
| 17.10.24 15:29:30 | 0 | 29,85 |
| 17.10.24 14:06:16 | 0 | 28,61 |
| 17.10.24 13:03:54 | 0 | 29,04 |
| 17.10.24 12:04:18 | 0 | 29,05 |
| 17.10.24 11:05:44 | 0 | 29,15 |
| 17.10.24 10:03:16 | 0 | 28,62 |
| 17.10.24 09:05:34 | 0 | 28,13 |
| 17.10.24 09:04:23 | 0 | 28,14 |
| 17.10.24 08:02:49 | 0 | 27,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:03:38 | 0 | 27,88 |
| 16.10.24 20:03:36 | 0 | 27,71 |
| 16.10.24 19:03:20 | 0 | 27,59 |
| 16.10.24 18:02:32 | 0 | 27,38 |
| 16.10.24 17:05:07 | 0 | 27,75 |
| 16.10.24 16:03:20 | 0 | 27,96 |
| 16.10.24 15:29:19 | 0 | 27,52 |
| 16.10.24 14:06:57 | 0 | 27,55 |
| 16.10.24 13:04:17 | 0 | 27,38 |
| 16.10.24 12:04:57 | 0 | 27,17 |
| 16.10.24 11:06:21 | 0 | 27,23 |
| 16.10.24 10:04:00 | 0 | 27,80 |
| 16.10.24 09:06:10 | 0 | 27,78 |
| 16.10.24 09:04:30 | 0 | 27,91 |
| 16.10.24 08:03:26 | 0 | 27,87 |