Morgan Stanley Knock-Out RHM
0,350 EUR -5,41 % (-0,020)
Morgan Stanley Knock-Out RHM
WKN MG8VKM | ISIN DE000MG8VKM0 | Zertifikat
13.09.24 18:38
Bid: -
|
Ask: -
0,350 EUR
-5,41 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 18:38:36 | 0 | 0,350 |
| 13.09.24 16:08:26 | 0 | 0,360 |
| 13.09.24 13:17:17 | 0 | 0,350 |
| 13.09.24 10:46:32 | 0 | 0,340 |
| 12.09.24 18:43:34 | 0 | 0,370 |
| 12.09.24 18:27:07 | 0 | 0,370 |
| 12.09.24 16:07:29 | 0 | 0,310 |
| 12.09.24 13:20:50 | 0 | 0,300 |
| 12.09.24 10:45:33 | 0 | 0,340 |
| 12.09.24 10:32:08 | 10,00 Tsd. | 0,340 |
| 11.09.24 18:51:27 | 0 | 0,260 |
| 11.09.24 16:21:57 | 0 | 0,234 |
| 11.09.24 13:21:06 | 0 | 0,270 |
| 11.09.24 10:49:39 | 0 | 0,250 |
| 10.09.24 18:31:07 | 0 | 0,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 16:23:50 | 0 | 0,270 |
| 10.09.24 13:21:25 | 0 | 0,237 |
| 10.09.24 10:51:25 | 0 | 0,227 |
| 09.09.24 18:44:42 | 0 | 0,244 |
| 09.09.24 16:20:14 | 0 | 0,260 |
| 09.09.24 13:21:56 | 0 | 0,239 |
| 09.09.24 10:45:48 | 0 | 0,230 |
| 06.09.24 18:24:21 | 0 | 0,210 |
| 06.09.24 15:26:37 | 0 | 0,330 |
| 06.09.24 13:23:03 | 0 | 0,310 |
| 06.09.24 10:42:00 | 0 | 0,280 |
| 05.09.24 18:36:48 | 0 | 0,300 |
| 05.09.24 16:07:28 | 0 | 0,300 |
| 05.09.24 13:11:42 | 0 | 0,280 |
| 05.09.24 10:44:33 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 18:23:32 | 0 | 0,400 |
| 04.09.24 15:23:14 | 0 | 0,430 |
| 04.09.24 12:23:43 | 0 | 0,410 |
| 04.09.24 11:19:16 | 0 | 0,390 |
| 04.09.24 10:12:23 | 0 | 0,340 |
| 03.09.24 18:20:27 | 0 | 0,360 |
| 03.09.24 15:28:21 | 0 | 0,400 |
| 03.09.24 13:09:01 | 0 | 0,420 |
| 03.09.24 10:44:25 | 0 | 0,440 |
| 02.09.24 18:30:33 | 0 | 0,460 |
| 02.09.24 15:54:10 | 0 | 0,410 |
| 02.09.24 15:24:05 | 0 | 0,430 |
| 02.09.24 13:14:21 | 0 | 0,470 |
| 02.09.24 10:42:57 | 0 | 0,520 |
| 30.08.24 18:48:26 | 0 | 0,570 |