BNP Paribas Knock-Out RHM
0,780 EUR +50,00 % (+0,260)
BNP Paribas Knock-Out RHM
WKN PG5V52 | ISIN DE000PG5V522 | Zertifikat
09.08.24 18:14
Bid: -
|
Ask: -
0,780 EUR
+50,00 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 18:14:02 | 0 | 0,780 |
| 09.08.24 17:09:51 | 0 | 0,750 |
| 09.08.24 16:11:37 | 0 | 0,710 |
| 09.08.24 15:09:08 | 0 | 0,700 |
| 09.08.24 14:13:03 | 0 | 0,740 |
| 09.08.24 13:09:56 | 0 | 0,700 |
| 09.08.24 12:11:38 | 0 | 0,700 |
| 09.08.24 11:09:20 | 0 | 0,700 |
| 09.08.24 08:47:55 | 0 | 0,540 |
| 08.08.24 18:21:55 | 0 | 0,520 |
| 08.08.24 17:09:57 | 0 | 0,500 |
| 08.08.24 16:09:48 | 0 | 0,480 |
| 08.08.24 15:08:57 | 0 | 0,470 |
| 08.08.24 14:13:07 | 0 | 0,430 |
| 08.08.24 13:09:39 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 12:11:09 | 0 | 0,410 |
| 08.08.24 11:09:15 | 0 | 0,440 |
| 08.08.24 08:47:09 | 0 | 0,360 |
| 07.08.24 18:20:06 | 0 | 0,370 |
| 07.08.24 17:22:22 | 0 | 0,390 |
| 07.08.24 17:18:15 | 0 | 0,400 |
| 07.08.24 16:52:25 | 0 | 0,390 |
| 07.08.24 16:22:15 | 0 | 0,380 |
| 07.08.24 15:45:27 | 0 | 0,390 |
| 07.08.24 15:17:31 | 0 | 0,400 |
| 07.08.24 14:46:35 | 0 | 0,400 |
| 07.08.24 14:22:43 | 0 | 0,400 |
| 07.08.24 14:04:11 | 0 | 0,380 |
| 07.08.24 13:22:39 | 0 | 0,410 |
| 07.08.24 13:03:34 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 12:21:09 | 0 | 0,420 |
| 07.08.24 12:00:54 | 0 | 0,400 |
| 07.08.24 11:15:30 | 0 | 0,410 |
| 07.08.24 11:00:05 | 0 | 0,400 |
| 07.08.24 10:01:05 | 0 | 0,360 |
| 07.08.24 09:32:17 | 0 | 0,380 |
| 07.08.24 09:02:43 | 0 | 0,360 |
| 07.08.24 08:47:10 | 0 | 0,400 |
| 07.08.24 08:03:09 | 0 | 0,390 |