BNP Paribas Knock-Out RHM
0,640 EUR +1,59 % (+0,010)
BNP Paribas Knock-Out RHM
WKN PG5V58 | ISIN DE000PG5V589 | Zertifikat
13.09.24 18:20
Bid: -
|
Ask: -
0,640 EUR
+1,59 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 18:20:10 | 0 | 0,640 |
| 13.09.24 17:22:33 | 0 | 0,630 |
| 13.09.24 16:23:10 | 0 | 0,630 |
| 13.09.24 15:14:07 | 0 | 0,620 |
| 13.09.24 14:22:11 | 0 | 0,640 |
| 13.09.24 13:15:54 | 0 | 0,620 |
| 13.09.24 12:20:48 | 0 | 0,610 |
| 13.09.24 11:16:22 | 0 | 0,590 |
| 13.09.24 09:53:27 | 0 | 0,610 |
| 12.09.24 18:13:36 | 0 | 0,630 |
| 12.09.24 17:12:04 | 0 | 0,620 |
| 12.09.24 16:15:01 | 0 | 0,600 |
| 12.09.24 15:08:56 | 0 | 0,550 |
| 12.09.24 14:13:49 | 0 | 0,580 |
| 12.09.24 13:11:33 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 12:12:31 | 0 | 0,580 |
| 12.09.24 11:12:18 | 0 | 0,600 |
| 12.09.24 08:49:09 | 0 | 0,570 |
| 11.09.24 18:19:51 | 0 | 0,540 |
| 11.09.24 17:18:35 | 0 | 0,540 |
| 11.09.24 16:23:05 | 0 | 0,500 |
| 11.09.24 15:14:12 | 0 | 0,550 |
| 11.09.24 14:22:22 | 0 | 0,520 |
| 11.09.24 13:15:24 | 0 | 0,530 |
| 11.09.24 12:19:56 | 0 | 0,540 |
| 11.09.24 11:15:41 | 0 | 0,510 |
| 11.09.24 09:51:37 | 0 | 0,550 |
| 10.09.24 18:20:04 | 0 | 0,520 |
| 10.09.24 17:19:28 | 0 | 0,540 |
| 10.09.24 16:23:23 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 15:15:26 | 0 | 0,530 |
| 10.09.24 14:23:11 | 0 | 0,540 |
| 10.09.24 13:15:54 | 0 | 0,500 |
| 10.09.24 12:21:02 | 0 | 0,490 |
| 10.09.24 11:16:09 | 0 | 0,480 |
| 10.09.24 09:59:45 | 0 | 0,510 |
| 10.09.24 09:54:01 | 0 | 0,500 |
| 09.09.24 18:09:56 | 0 | 0,510 |
| 09.09.24 17:07:07 | 0 | 0,500 |
| 09.09.24 16:07:49 | 0 | 0,530 |
| 09.09.24 15:06:10 | 0 | 0,520 |
| 09.09.24 14:07:45 | 0 | 0,490 |
| 09.09.24 13:06:27 | 0 | 0,490 |
| 09.09.24 11:20:30 | 0 | 0,490 |
| 09.09.24 09:52:12 | 0 | 0,490 |