BNP Paribas Knock-Out RHM
0,610 EUR +1,67 % (+0,010)
BNP Paribas Knock-Out RHM
WKN PG5V55 | ISIN DE000PG5V555 | Zertifikat
13.09.24 18:20
Bid: -
|
Ask: -
0,610 EUR
+1,67 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 18:20:12 | 0 | 0,610 |
| 13.09.24 17:22:37 | 0 | 0,590 |
| 13.09.24 16:23:14 | 0 | 0,600 |
| 13.09.24 15:14:12 | 0 | 0,590 |
| 13.09.24 14:22:14 | 0 | 0,610 |
| 13.09.24 13:15:55 | 0 | 0,590 |
| 13.09.24 12:20:50 | 0 | 0,580 |
| 13.09.24 11:16:22 | 0 | 0,560 |
| 13.09.24 09:53:27 | 0 | 0,580 |
| 12.09.24 18:13:36 | 0 | 0,600 |
| 12.09.24 17:12:02 | 0 | 0,590 |
| 12.09.24 16:14:59 | 0 | 0,570 |
| 12.09.24 15:08:56 | 0 | 0,520 |
| 12.09.24 14:13:49 | 0 | 0,550 |
| 12.09.24 13:11:32 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 12:12:31 | 0 | 0,550 |
| 12.09.24 11:12:18 | 0 | 0,570 |
| 12.09.24 08:49:09 | 0 | 0,540 |
| 11.09.24 18:19:51 | 0 | 0,510 |
| 11.09.24 17:18:35 | 0 | 0,510 |
| 11.09.24 16:23:05 | 0 | 0,470 |
| 11.09.24 15:14:12 | 0 | 0,520 |
| 11.09.24 14:22:22 | 0 | 0,490 |
| 11.09.24 13:15:24 | 0 | 0,500 |
| 11.09.24 12:19:56 | 0 | 0,510 |
| 11.09.24 11:15:41 | 0 | 0,480 |
| 11.09.24 09:51:37 | 0 | 0,520 |
| 10.09.24 18:20:03 | 0 | 0,490 |
| 10.09.24 17:19:28 | 0 | 0,510 |
| 10.09.24 16:23:22 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 15:15:29 | 0 | 0,510 |
| 10.09.24 14:23:13 | 0 | 0,510 |
| 10.09.24 13:15:55 | 0 | 0,470 |
| 10.09.24 12:21:05 | 0 | 0,460 |
| 10.09.24 11:16:09 | 0 | 0,450 |
| 10.09.24 09:59:45 | 0 | 0,480 |
| 10.09.24 09:54:01 | 0 | 0,470 |
| 09.09.24 18:09:58 | 0 | 0,480 |
| 09.09.24 17:07:08 | 0 | 0,470 |
| 09.09.24 16:07:48 | 0 | 0,500 |
| 09.09.24 15:06:09 | 0 | 0,490 |
| 09.09.24 14:07:42 | 0 | 0,470 |
| 09.09.24 13:06:27 | 0 | 0,460 |
| 09.09.24 11:20:30 | 0 | 0,460 |
| 09.09.24 09:52:12 | 0 | 0,460 |