BNP Paribas Knock-Out RHM
0,810 EUR +44,64 % (+0,250)
BNP Paribas Knock-Out RHM
WKN PG5V56 | ISIN DE000PG5V563 | Zertifikat
09.08.24 18:14
Bid: -
|
Ask: -
0,810 EUR
+44,64 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 18:14:02 | 0 | 0,810 |
| 09.08.24 17:09:48 | 0 | 0,790 |
| 09.08.24 16:11:33 | 0 | 0,750 |
| 09.08.24 15:09:07 | 0 | 0,740 |
| 09.08.24 14:12:59 | 0 | 0,780 |
| 09.08.24 13:09:54 | 0 | 0,740 |
| 09.08.24 12:11:38 | 0 | 0,740 |
| 09.08.24 11:09:20 | 0 | 0,740 |
| 09.08.24 08:47:55 | 0 | 0,580 |
| 08.08.24 18:13:52 | 0 | 0,560 |
| 08.08.24 17:09:57 | 0 | 0,540 |
| 08.08.24 16:09:50 | 0 | 0,520 |
| 08.08.24 15:08:58 | 0 | 0,500 |
| 08.08.24 14:13:13 | 0 | 0,470 |
| 08.08.24 13:09:41 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 12:11:31 | 0 | 0,440 |
| 08.08.24 11:09:16 | 0 | 0,480 |
| 08.08.24 08:47:10 | 0 | 0,400 |
| 07.08.24 18:20:05 | 0 | 0,410 |
| 07.08.24 17:22:20 | 0 | 0,430 |
| 07.08.24 17:18:10 | 0 | 0,440 |
| 07.08.24 16:52:22 | 0 | 0,430 |
| 07.08.24 16:22:11 | 0 | 0,410 |
| 07.08.24 15:45:16 | 0 | 0,430 |
| 07.08.24 15:17:19 | 0 | 0,430 |
| 07.08.24 14:46:31 | 0 | 0,440 |
| 07.08.24 14:22:41 | 0 | 0,430 |
| 07.08.24 14:04:05 | 0 | 0,420 |
| 07.08.24 13:22:38 | 0 | 0,450 |
| 07.08.24 13:03:31 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 12:21:09 | 0 | 0,460 |
| 07.08.24 12:00:54 | 0 | 0,440 |
| 07.08.24 11:15:30 | 0 | 0,440 |
| 07.08.24 11:00:05 | 0 | 0,440 |
| 07.08.24 10:01:13 | 0 | 0,400 |
| 07.08.24 10:00:59 | 0 | 0,400 |
| 07.08.24 09:32:14 | 0 | 0,410 |
| 07.08.24 09:02:43 | 0 | 0,400 |
| 07.08.24 08:47:10 | 0 | 0,440 |
| 07.08.24 08:03:08 | 0 | 0,430 |