BNP Paribas Knock-Out RHM
0,240 EUR -7,69 % (-0,020)
BNP Paribas Knock-Out RHM
WKN PG5V59 | ISIN DE000PG5V597 | Zertifikat
16.10.24 18:14
Bid: -
|
Ask: -
0,240 EUR
-7,69 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 18:14:13 | 0 | 0,240 |
| 16.10.24 17:12:07 | 0 | 0,250 |
| 16.10.24 16:12:57 | 0 | 0,270 |
| 16.10.24 15:08:25 | 0 | 0,260 |
| 16.10.24 14:13:29 | 0 | 0,270 |
| 16.10.24 13:08:50 | 0 | 0,250 |
| 16.10.24 12:11:54 | 0 | 0,220 |
| 16.10.24 11:12:01 | 0 | 0,270 |
| 16.10.24 08:49:25 | 0 | 0,270 |
| 15.10.24 18:19:39 | 0 | 0,260 |
| 15.10.24 17:19:52 | 0 | 0,240 |
| 15.10.24 16:20:44 | 0 | 0,290 |
| 15.10.24 15:15:10 | 0 | 0,310 |
| 15.10.24 14:22:57 | 0 | 0,310 |
| 15.10.24 13:14:25 | 0 | 0,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 12:18:20 | 0 | 0,290 |
| 15.10.24 11:15:37 | 0 | 0,270 |
| 15.10.24 09:51:02 | 0 | 0,290 |
| 14.10.24 18:18:44 | 0 | 0,270 |
| 14.10.24 17:18:34 | 0 | 0,260 |
| 14.10.24 16:22:56 | 0 | 0,250 |
| 14.10.24 15:15:36 | 0 | 0,240 |
| 14.10.24 14:21:27 | 0 | 0,230 |
| 14.10.24 13:13:25 | 0 | 0,210 |
| 14.10.24 12:16:21 | 0 | 0,220 |
| 14.10.24 11:15:12 | 0 | 0,210 |
| 14.10.24 09:58:27 | 0 | 0,280 |
| 14.10.24 09:54:14 | 0 | 0,290 |
| 11.10.24 17:26:54 | 0 | 0,180 |
| 11.10.24 16:26:43 | 0 | 0,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 15:20:13 | 0 | 0,150 |
| 11.10.24 14:16:01 | 0 | 0,150 |
| 11.10.24 13:08:56 | 0 | 0,150 |
| 11.10.24 12:11:54 | 0 | 0,160 |
| 11.10.24 11:12:08 | 0 | 0,160 |
| 11.10.24 08:47:51 | 0 | 0,250 |
| 10.10.24 18:09:41 | 0 | 0,240 |
| 10.10.24 17:07:13 | 0 | 0,240 |
| 10.10.24 16:06:56 | 0 | 0,230 |
| 10.10.24 15:05:37 | 0 | 0,260 |
| 10.10.24 13:44:17 | 0 | 0,320 |
| 10.10.24 13:14:14 | 0 | 0,300 |
| 10.10.24 12:21:10 | 0 | 0,240 |
| 10.10.24 11:18:42 | 0 | 0,420 |
| 09.10.24 18:19:30 | 0 | 0,410 |