BNP Paribas Knock-Out RHM
0,460 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out RHM
WKN PG5V5Q | ISIN DE000PG5V5Q4 | Zertifikat
13.09.24 18:20
Bid: -
|
Ask: -
0,460 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 18:20:09 | 0 | 0,460 |
| 13.09.24 17:22:30 | 0 | 0,450 |
| 13.09.24 16:23:09 | 0 | 0,450 |
| 13.09.24 15:14:07 | 0 | 0,440 |
| 13.09.24 14:22:09 | 0 | 0,460 |
| 13.09.24 13:15:53 | 0 | 0,440 |
| 13.09.24 12:20:47 | 0 | 0,430 |
| 13.09.24 11:16:21 | 0 | 0,410 |
| 13.09.24 09:53:27 | 0 | 0,440 |
| 12.09.24 18:13:36 | 0 | 0,460 |
| 12.09.24 17:12:04 | 0 | 0,440 |
| 12.09.24 16:15:03 | 0 | 0,420 |
| 12.09.24 15:08:57 | 0 | 0,380 |
| 12.09.24 14:13:54 | 0 | 0,400 |
| 12.09.24 13:11:34 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 12:12:34 | 0 | 0,410 |
| 12.09.24 11:12:19 | 0 | 0,420 |
| 12.09.24 08:49:15 | 0 | 0,390 |
| 11.09.24 18:19:54 | 0 | 0,360 |
| 11.09.24 17:18:38 | 0 | 0,360 |
| 11.09.24 16:23:08 | 0 | 0,320 |
| 11.09.24 15:14:14 | 0 | 0,370 |
| 11.09.24 14:22:23 | 0 | 0,340 |
| 11.09.24 13:15:24 | 0 | 0,350 |
| 11.09.24 12:19:56 | 0 | 0,370 |
| 11.09.24 11:15:41 | 0 | 0,340 |
| 11.09.24 09:51:37 | 0 | 0,370 |
| 10.09.24 18:20:00 | 0 | 0,340 |
| 10.09.24 17:19:23 | 0 | 0,360 |
| 10.09.24 16:23:18 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 15:15:22 | 0 | 0,360 |
| 10.09.24 14:23:10 | 0 | 0,360 |
| 10.09.24 13:15:54 | 0 | 0,320 |
| 10.09.24 12:21:04 | 0 | 0,310 |
| 10.09.24 11:16:07 | 0 | 0,300 |
| 10.09.24 09:59:46 | 0 | 0,330 |
| 10.09.24 09:54:01 | 0 | 0,330 |
| 09.09.24 18:09:56 | 0 | 0,330 |
| 09.09.24 17:07:06 | 0 | 0,330 |
| 09.09.24 16:07:48 | 0 | 0,350 |
| 09.09.24 15:06:10 | 0 | 0,350 |
| 09.09.24 14:07:45 | 0 | 0,320 |
| 09.09.24 13:06:28 | 0 | 0,320 |
| 09.09.24 11:20:32 | 0 | 0,310 |
| 09.09.24 09:52:15 | 0 | 0,320 |