BNP Paribas Knock-Out RHM
0,900 EUR +40,63 % (+0,260)
BNP Paribas Knock-Out RHM
WKN PG5V6F | ISIN DE000PG5V6F5 | Zertifikat
09.08.24 18:14
Bid: -
|
Ask: -
0,900 EUR
+40,63 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 18:14:07 | 0 | 0,900 |
| 09.08.24 17:09:53 | 0 | 0,880 |
| 09.08.24 16:11:41 | 0 | 0,840 |
| 09.08.24 15:09:09 | 0 | 0,830 |
| 09.08.24 14:35:49 | 620 | 0,850 |
| 09.08.24 14:13:06 | 0 | 0,860 |
| 09.08.24 13:09:58 | 0 | 0,830 |
| 09.08.24 12:11:43 | 0 | 0,830 |
| 09.08.24 11:09:23 | 0 | 0,830 |
| 09.08.24 08:47:57 | 0 | 0,660 |
| 08.08.24 18:13:54 | 0 | 0,640 |
| 08.08.24 17:09:58 | 0 | 0,630 |
| 08.08.24 16:09:49 | 0 | 0,610 |
| 08.08.24 15:08:58 | 0 | 0,590 |
| 08.08.24 14:13:12 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 13:09:40 | 0 | 0,540 |
| 08.08.24 12:11:29 | 0 | 0,530 |
| 08.08.24 11:09:16 | 0 | 0,560 |
| 08.08.24 08:47:13 | 0 | 0,490 |
| 08.08.24 08:14:27 | 620 | 0,420 |
| 07.08.24 18:20:03 | 0 | 0,490 |
| 07.08.24 17:22:18 | 0 | 0,520 |
| 07.08.24 17:18:06 | 0 | 0,520 |
| 07.08.24 16:52:20 | 0 | 0,510 |
| 07.08.24 16:22:08 | 0 | 0,500 |
| 07.08.24 15:45:10 | 0 | 0,510 |
| 07.08.24 15:17:11 | 0 | 0,520 |
| 07.08.24 14:46:25 | 0 | 0,520 |
| 07.08.24 14:22:36 | 0 | 0,520 |
| 07.08.24 14:04:01 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:22:35 | 0 | 0,530 |
| 07.08.24 13:03:29 | 0 | 0,540 |
| 07.08.24 12:21:10 | 0 | 0,540 |
| 07.08.24 12:00:54 | 0 | 0,520 |
| 07.08.24 11:15:30 | 0 | 0,530 |
| 07.08.24 11:00:10 | 0 | 0,520 |
| 07.08.24 10:01:18 | 0 | 0,490 |
| 07.08.24 10:01:07 | 0 | 0,480 |
| 07.08.24 09:32:26 | 0 | 0,490 |
| 07.08.24 09:02:47 | 0 | 0,480 |
| 07.08.24 08:47:12 | 0 | 0,520 |
| 07.08.24 08:03:10 | 0 | 0,510 |