BNP Paribas Knock-Out RHM
0,950 EUR +10,47 % (+0,090)
BNP Paribas Knock-Out RHM
WKN PG5V6B | ISIN DE000PG5V6B4 | Zertifikat
12.08.24 16:17
Bid: 0,940 EUR
Size: 50.000
|
Ask: 0,950 EUR
Size: 50.000
0,950 EUR
+10,47 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:17 | 0 | 0,950 |
| 15:13:44 | 0 | 0,950 |
| 14:21:38 | 0 | 0,970 |
| 13:20:39 | 0 | 0,980 |
| 12:20:20 | 0 | 0,960 |
| 11:14:29 | 0 | 0,950 |
| 10:18:21 | 0 | 0,970 |
| 09.08.24 18:14:07 | 0 | 0,860 |
| 09.08.24 17:09:53 | 0 | 0,840 |
| 09.08.24 16:11:41 | 0 | 0,800 |
| 09.08.24 15:09:09 | 0 | 0,790 |
| 09.08.24 14:13:06 | 0 | 0,830 |
| 09.08.24 13:09:57 | 0 | 0,790 |
| 09.08.24 12:11:43 | 0 | 0,790 |
| 09.08.24 11:09:22 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:47:57 | 0 | 0,630 |
| 08.08.24 18:21:55 | 0 | 0,610 |
| 08.08.24 17:09:56 | 0 | 0,590 |
| 08.08.24 16:09:47 | 0 | 0,570 |
| 08.08.24 15:08:57 | 0 | 0,550 |
| 08.08.24 14:13:10 | 0 | 0,510 |
| 08.08.24 13:09:40 | 0 | 0,500 |
| 08.08.24 12:11:29 | 0 | 0,490 |
| 08.08.24 11:09:16 | 0 | 0,520 |
| 08.08.24 08:47:13 | 0 | 0,450 |
| 07.08.24 18:20:05 | 0 | 0,450 |
| 07.08.24 17:22:20 | 0 | 0,480 |
| 07.08.24 17:18:10 | 0 | 0,480 |
| 07.08.24 16:52:22 | 0 | 0,470 |
| 07.08.24 16:22:11 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 15:45:16 | 0 | 0,470 |
| 07.08.24 15:17:19 | 0 | 0,480 |
| 07.08.24 14:46:31 | 0 | 0,480 |
| 07.08.24 14:22:41 | 0 | 0,480 |
| 07.08.24 14:04:05 | 0 | 0,470 |
| 07.08.24 13:22:38 | 0 | 0,500 |
| 07.08.24 13:03:31 | 0 | 0,500 |
| 07.08.24 12:21:10 | 0 | 0,510 |
| 07.08.24 12:00:54 | 0 | 0,490 |
| 07.08.24 11:15:30 | 0 | 0,490 |
| 07.08.24 11:00:05 | 0 | 0,490 |
| 07.08.24 10:01:14 | 0 | 0,450 |
| 07.08.24 09:32:22 | 0 | 0,460 |
| 07.08.24 09:02:46 | 0 | 0,450 |
| 07.08.24 08:47:12 | 0 | 0,480 |