BNP Paribas Knock-Out RHM
0,960 EUR +37,14 % (+0,260)
BNP Paribas Knock-Out RHM
WKN PG5V6M | ISIN DE000PG5V6M1 | Zertifikat
09.08.24 18:14
Bid: -
|
Ask: -
0,960 EUR
+37,14 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 18:14:09 | 0 | 0,960 |
| 09.08.24 17:09:55 | 0 | 0,940 |
| 09.08.24 16:11:45 | 0 | 0,900 |
| 09.08.24 15:09:10 | 0 | 0,890 |
| 09.08.24 14:13:10 | 0 | 0,920 |
| 09.08.24 13:10:00 | 0 | 0,890 |
| 09.08.24 12:11:44 | 0 | 0,890 |
| 09.08.24 11:09:23 | 0 | 0,890 |
| 09.08.24 08:47:57 | 0 | 0,720 |
| 08.08.24 18:13:52 | 0 | 0,700 |
| 08.08.24 17:09:57 | 0 | 0,690 |
| 08.08.24 16:09:50 | 0 | 0,670 |
| 08.08.24 15:08:58 | 0 | 0,650 |
| 08.08.24 14:13:11 | 0 | 0,610 |
| 08.08.24 13:09:40 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 12:11:29 | 0 | 0,590 |
| 08.08.24 11:09:16 | 0 | 0,620 |
| 08.08.24 08:47:14 | 0 | 0,550 |
| 07.08.24 18:20:06 | 0 | 0,550 |
| 07.08.24 17:22:22 | 0 | 0,570 |
| 07.08.24 17:18:15 | 0 | 0,580 |
| 07.08.24 16:52:25 | 0 | 0,570 |
| 07.08.24 16:22:15 | 0 | 0,550 |
| 07.08.24 15:45:27 | 0 | 0,570 |
| 07.08.24 15:17:31 | 0 | 0,580 |
| 07.08.24 14:46:35 | 0 | 0,580 |
| 07.08.24 14:22:43 | 0 | 0,570 |
| 07.08.24 14:04:11 | 0 | 0,560 |
| 07.08.24 13:22:40 | 0 | 0,590 |
| 07.08.24 13:03:33 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 12:21:09 | 0 | 0,600 |
| 07.08.24 12:00:54 | 0 | 0,580 |
| 07.08.24 11:15:30 | 0 | 0,580 |
| 07.08.24 11:00:09 | 0 | 0,580 |
| 07.08.24 10:01:17 | 0 | 0,540 |
| 07.08.24 10:01:07 | 0 | 0,540 |
| 07.08.24 09:32:24 | 0 | 0,550 |
| 07.08.24 09:02:47 | 0 | 0,540 |
| 07.08.24 08:47:12 | 0 | 0,580 |
| 07.08.24 08:03:10 | 0 | 0,570 |