BNP Paribas Knock-Out RHM
0,950 EUR +37,68 % (+0,260)
BNP Paribas Knock-Out RHM
WKN PG5V6L | ISIN DE000PG5V6L3 | Zertifikat
09.08.24 18:14
Bid: -
|
Ask: -
0,950 EUR
+37,68 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 18:14:08 | 0 | 0,950 |
| 09.08.24 17:09:53 | 0 | 0,930 |
| 09.08.24 16:11:41 | 0 | 0,890 |
| 09.08.24 15:09:09 | 0 | 0,880 |
| 09.08.24 14:13:06 | 0 | 0,910 |
| 09.08.24 13:09:58 | 0 | 0,880 |
| 09.08.24 12:11:43 | 0 | 0,880 |
| 09.08.24 11:09:23 | 0 | 0,880 |
| 09.08.24 08:47:57 | 0 | 0,710 |
| 08.08.24 18:13:52 | 0 | 0,690 |
| 08.08.24 17:09:57 | 0 | 0,680 |
| 08.08.24 16:09:50 | 0 | 0,660 |
| 08.08.24 15:08:58 | 0 | 0,640 |
| 08.08.24 14:13:11 | 0 | 0,600 |
| 08.08.24 13:09:40 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 12:11:29 | 0 | 0,580 |
| 08.08.24 11:09:16 | 0 | 0,610 |
| 08.08.24 08:47:14 | 0 | 0,540 |
| 07.08.24 18:20:04 | 0 | 0,540 |
| 07.08.24 17:22:20 | 0 | 0,560 |
| 07.08.24 17:18:12 | 0 | 0,570 |
| 07.08.24 16:52:22 | 0 | 0,560 |
| 07.08.24 16:22:09 | 0 | 0,550 |
| 07.08.24 15:45:15 | 0 | 0,560 |
| 07.08.24 15:17:18 | 0 | 0,570 |
| 07.08.24 14:46:33 | 0 | 0,570 |
| 07.08.24 14:22:42 | 0 | 0,560 |
| 07.08.24 14:04:13 | 0 | 0,550 |
| 07.08.24 13:22:40 | 0 | 0,580 |
| 07.08.24 13:03:37 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 12:21:10 | 0 | 0,590 |
| 07.08.24 12:00:54 | 0 | 0,570 |
| 07.08.24 11:15:30 | 0 | 0,570 |
| 07.08.24 11:00:10 | 0 | 0,570 |
| 07.08.24 10:01:19 | 0 | 0,530 |
| 07.08.24 10:01:07 | 0 | 0,530 |
| 07.08.24 09:32:26 | 0 | 0,540 |
| 07.08.24 09:02:47 | 0 | 0,530 |
| 07.08.24 08:47:12 | 0 | 0,570 |
| 07.08.24 08:03:10 | 0 | 0,560 |