BNP Paribas Knock-Out RHM
0,740 EUR +54,17 % (+0,260)
BNP Paribas Knock-Out RHM
WKN PG5VY1 | ISIN DE000PG5VY18 | Zertifikat
09.08.24 18:14
Bid: -
|
Ask: -
0,740 EUR
+54,17 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 18:14:09 | 0 | 0,740 |
| 09.08.24 17:09:56 | 0 | 0,720 |
| 09.08.24 16:11:48 | 0 | 0,680 |
| 09.08.24 15:09:11 | 0 | 0,670 |
| 09.08.24 14:13:12 | 0 | 0,710 |
| 09.08.24 13:10:01 | 0 | 0,670 |
| 09.08.24 12:11:47 | 0 | 0,670 |
| 09.08.24 11:09:24 | 0 | 0,670 |
| 09.08.24 08:48:35 | 0 | 0,500 |
| 08.08.24 18:13:51 | 0 | 0,480 |
| 08.08.24 17:09:58 | 0 | 0,460 |
| 08.08.24 16:09:49 | 0 | 0,440 |
| 08.08.24 15:08:59 | 0 | 0,430 |
| 08.08.24 14:13:19 | 0 | 0,390 |
| 08.08.24 13:09:43 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 12:11:32 | 0 | 0,360 |
| 08.08.24 11:09:18 | 0 | 0,400 |
| 08.08.24 08:48:02 | 0 | 0,320 |
| 07.08.24 18:20:09 | 0 | 0,310 |
| 07.08.24 17:22:23 | 0 | 0,340 |
| 07.08.24 17:18:15 | 0 | 0,340 |
| 07.08.24 16:52:25 | 0 | 0,330 |
| 07.08.24 16:22:12 | 0 | 0,320 |
| 07.08.24 15:45:19 | 0 | 0,330 |
| 07.08.24 15:17:19 | 0 | 0,340 |
| 07.08.24 14:46:30 | 0 | 0,340 |
| 07.08.24 14:22:39 | 0 | 0,340 |
| 07.08.24 14:04:03 | 0 | 0,330 |
| 07.08.24 13:22:37 | 0 | 0,360 |
| 07.08.24 13:03:27 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 12:21:09 | 0 | 0,370 |
| 07.08.24 12:00:53 | 0 | 0,340 |
| 07.08.24 11:15:30 | 0 | 0,350 |
| 07.08.24 11:00:15 | 0 | 0,340 |
| 07.08.24 10:01:24 | 0 | 0,310 |
| 07.08.24 09:32:35 | 0 | 0,310 |
| 07.08.24 09:02:51 | 0 | 0,300 |
| 07.08.24 08:47:15 | 0 | 0,340 |
| 07.08.24 08:03:20 | 0 | 0,330 |