BNP Paribas Knock-Out RHM
0,870 EUR +42,62 % (+0,260)
BNP Paribas Knock-Out RHM
WKN PG5VY6 | ISIN DE000PG5VY67 | Zertifikat
09.08.24 18:14
Bid: -
|
Ask: -
0,870 EUR
+42,62 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 18:14:09 | 0 | 0,870 |
| 09.08.24 17:09:56 | 0 | 0,840 |
| 09.08.24 16:11:48 | 0 | 0,800 |
| 09.08.24 15:09:11 | 0 | 0,790 |
| 09.08.24 14:13:12 | 0 | 0,830 |
| 09.08.24 13:10:01 | 0 | 0,790 |
| 09.08.24 12:11:47 | 0 | 0,790 |
| 09.08.24 11:09:24 | 0 | 0,800 |
| 09.08.24 08:48:35 | 0 | 0,630 |
| 08.08.24 18:13:59 | 0 | 0,610 |
| 08.08.24 17:10:00 | 0 | 0,590 |
| 08.08.24 16:09:51 | 0 | 0,570 |
| 08.08.24 15:09:00 | 0 | 0,550 |
| 08.08.24 14:13:16 | 0 | 0,510 |
| 08.08.24 13:09:43 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 12:11:34 | 0 | 0,490 |
| 08.08.24 11:09:18 | 0 | 0,520 |
| 08.08.24 08:48:05 | 0 | 0,440 |
| 07.08.24 18:20:09 | 0 | 0,440 |
| 07.08.24 17:22:24 | 0 | 0,460 |
| 07.08.24 17:18:18 | 0 | 0,470 |
| 07.08.24 16:52:28 | 0 | 0,460 |
| 07.08.24 16:22:17 | 0 | 0,440 |
| 07.08.24 15:45:30 | 0 | 0,460 |
| 07.08.24 15:17:35 | 0 | 0,470 |
| 07.08.24 14:47:12 | 0 | 0,470 |
| 07.08.24 14:24:55 | 0 | 0,460 |
| 07.08.24 14:03:58 | 0 | 0,450 |
| 07.08.24 13:22:34 | 0 | 0,480 |
| 07.08.24 13:03:25 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 12:21:07 | 0 | 0,490 |
| 07.08.24 12:00:53 | 0 | 0,470 |
| 07.08.24 11:15:30 | 0 | 0,470 |
| 07.08.24 11:00:15 | 0 | 0,470 |
| 07.08.24 10:01:24 | 0 | 0,430 |
| 07.08.24 09:32:34 | 0 | 0,430 |
| 07.08.24 09:02:51 | 0 | 0,420 |
| 07.08.24 08:47:15 | 0 | 0,460 |
| 07.08.24 08:03:20 | 0 | 0,450 |