BNP Paribas Knock-Out RHM
0,340 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out RHM
WKN PG5V5C | ISIN DE000PG5V5C4 | Zertifikat
13.09.24 18:20
Bid: -
|
Ask: -
0,340 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 18:20:10 | 0 | 0,340 |
| 13.09.24 17:22:33 | 0 | 0,330 |
| 13.09.24 16:23:10 | 0 | 0,330 |
| 13.09.24 15:14:07 | 0 | 0,330 |
| 13.09.24 14:22:11 | 0 | 0,340 |
| 13.09.24 13:15:54 | 0 | 0,320 |
| 13.09.24 12:20:48 | 0 | 0,320 |
| 13.09.24 11:16:22 | 0 | 0,290 |
| 13.09.24 09:53:27 | 0 | 0,320 |
| 12.09.24 18:13:36 | 0 | 0,340 |
| 12.09.24 17:12:03 | 0 | 0,330 |
| 12.09.24 16:15:01 | 0 | 0,310 |
| 12.09.24 15:08:56 | 0 | 0,260 |
| 12.09.24 14:13:49 | 0 | 0,290 |
| 12.09.24 13:11:33 | 0 | 0,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 12:12:31 | 0 | 0,290 |
| 12.09.24 11:12:18 | 0 | 0,310 |
| 12.09.24 08:49:09 | 0 | 0,280 |
| 11.09.24 18:19:50 | 0 | 0,240 |
| 11.09.24 17:18:34 | 0 | 0,250 |
| 11.09.24 16:23:05 | 0 | 0,200 |
| 11.09.24 15:14:10 | 0 | 0,260 |
| 11.09.24 14:22:20 | 0 | 0,230 |
| 11.09.24 13:15:22 | 0 | 0,230 |
| 11.09.24 12:19:55 | 0 | 0,250 |
| 11.09.24 11:15:40 | 0 | 0,220 |
| 11.09.24 09:51:37 | 0 | 0,260 |
| 10.09.24 18:20:04 | 0 | 0,220 |
| 10.09.24 17:19:28 | 0 | 0,250 |
| 10.09.24 16:23:23 | 0 | 0,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 15:15:26 | 0 | 0,240 |
| 10.09.24 14:23:11 | 0 | 0,240 |
| 10.09.24 13:15:54 | 0 | 0,210 |
| 10.09.24 12:21:02 | 0 | 0,200 |
| 10.09.24 11:16:09 | 0 | 0,190 |
| 10.09.24 09:59:45 | 0 | 0,220 |
| 10.09.24 09:54:01 | 0 | 0,210 |
| 09.09.24 18:09:56 | 0 | 0,210 |
| 09.09.24 17:07:07 | 0 | 0,210 |
| 09.09.24 16:07:49 | 0 | 0,240 |
| 09.09.24 15:06:10 | 0 | 0,230 |
| 09.09.24 14:07:45 | 0 | 0,210 |
| 09.09.24 13:06:27 | 0 | 0,200 |
| 09.09.24 11:20:30 | 0 | 0,200 |
| 09.09.24 09:52:12 | 0 | 0,210 |