Morgan Stanley Knock-Out PLD
21,99 EUR +4,42 % (+0,93)
Morgan Stanley Knock-Out PLD
WKN MG8TGF | ISIN DE000MG8TGF6 | Zertifikat
16.10.24 21:13
Bid: -
|
Ask: -
21,99 EUR
+4,42 %
(+0,93)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:13:58 | 0 | 21,99 |
16.10.24 20:07:41 | 0 | 22,08 |
16.10.24 18:27:16 | 0 | 21,87 |
16.10.24 14:21:56 | 0 | 21,64 |
16.10.24 10:56:37 | 0 | 21,59 |
15.10.24 21:20:21 | 0 | 21,06 |
15.10.24 20:18:57 | 0 | 21,17 |
15.10.24 19:16:46 | 0 | 21,26 |
15.10.24 16:53:42 | 0 | 20,65 |
15.10.24 13:56:29 | 0 | 21,72 |
15.10.24 13:15:57 | 0 | 20,98 |
14.10.24 14:15:49 | 0 | 24,47 |
14.10.24 10:50:17 | 0 | 25,05 |
11.10.24 21:23:17 | 0 | 26,23 |
11.10.24 20:22:15 | 0 | 25,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:12 | 0 | 25,51 |
11.10.24 17:16:48 | 0 | 25,48 |
11.10.24 13:13:57 | 0 | 26,29 |
10.10.24 14:21:55 | 0 | 24,52 |
09.10.24 16:24:38 | 0 | 21,89 |
09.10.24 14:18:31 | 0 | 21,40 |
09.10.24 10:57:26 | 0 | 21,45 |
08.10.24 21:14:16 | 0 | 21,17 |
08.10.24 20:13:13 | 0 | 21,05 |
08.10.24 19:12:06 | 0 | 20,63 |
08.10.24 16:58:38 | 0 | 20,17 |
08.10.24 16:06:16 | 0 | 20,02 |
08.10.24 10:48:55 | 0 | 20,14 |
07.10.24 17:12:58 | 0 | 20,57 |
07.10.24 14:24:02 | 0 | 21,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:45:36 | 0 | 21,67 |
04.10.24 21:15:55 | 0 | 20,50 |
04.10.24 20:13:01 | 0 | 19,74 |
04.10.24 19:11:27 | 0 | 19,86 |
04.10.24 16:27:47 | 0 | 20,38 |
04.10.24 14:20:25 | 0 | 20,28 |
04.10.24 10:50:47 | 0 | 20,42 |
03.10.24 21:11:31 | 0 | 20,36 |
03.10.24 20:08:05 | 0 | 19,90 |
03.10.24 19:07:41 | 0 | 19,90 |
03.10.24 16:28:15 | 0 | 19,77 |
03.10.24 14:09:24 | 0 | 18,98 |
03.10.24 10:43:38 | 0 | 19,47 |
02.10.24 20:27:29 | 0 | 21,19 |
02.10.24 19:26:33 | 0 | 21,08 |