Morgan Stanley Knock-Out PLD
23,56 EUR +5,84 % (+1,30)
Morgan Stanley Knock-Out PLD
WKN MG8TNV | ISIN DE000MG8TNV9 | Zertifikat
13.09.24 21:12
Bid: -
|
Ask: -
23,56 EUR
+5,84 %
(+1,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:12:59 | 0 | 23,56 |
13.09.24 20:11:56 | 0 | 23,82 |
13.09.24 19:09:41 | 0 | 23,64 |
13.09.24 17:05:08 | 0 | 22,68 |
13.09.24 14:12:15 | 0 | 21,76 |
13.09.24 10:41:34 | 0 | 21,26 |
12.09.24 21:24:27 | 0 | 22,26 |
12.09.24 20:26:32 | 0 | 22,24 |
12.09.24 19:23:59 | 0 | 22,04 |
12.09.24 18:36:51 | 0 | 21,31 |
12.09.24 17:06:59 | 0 | 20,45 |
12.09.24 13:13:36 | 0 | 19,68 |
11.09.24 14:05:03 | 0 | 15,09 |
11.09.24 10:44:51 | 0 | 15,45 |
10.09.24 21:22:31 | 0 | 14,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:21:09 | 0 | 14,63 |
10.09.24 19:20:09 | 0 | 14,32 |
10.09.24 18:20:36 | 0 | 13,97 |
10.09.24 15:24:46 | 0 | 14,25 |
10.09.24 12:34:54 | 0 | 14,06 |
09.09.24 16:13:03 | 0 | 11,28 |
09.09.24 13:21:22 | 0 | 10,48 |
09.09.24 13:08:24 | 0 | 10,25 |
06.09.24 15:54:04 | 0 | 12,73 |
06.09.24 13:19:01 | 0 | 12,47 |
06.09.24 10:36:06 | 0 | 12,07 |
05.09.24 21:26:42 | 0 | 12,31 |
05.09.24 20:26:30 | 0 | 12,59 |
05.09.24 19:24:16 | 0 | 12,45 |
05.09.24 18:49:49 | 0 | 12,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:12:16 | 0 | 13,38 |
05.09.24 13:22:27 | 0 | 12,89 |
05.09.24 10:38:53 | 0 | 12,75 |
04.09.24 21:23:22 | 0 | 11,67 |
04.09.24 20:22:36 | 0 | 11,43 |
04.09.24 19:20:49 | 0 | 11,46 |
04.09.24 18:18:18 | 0 | 11,75 |
04.09.24 15:20:57 | 0 | 11,68 |
04.09.24 12:15:02 | 0 | 12,01 |
04.09.24 10:09:08 | 0 | 11,37 |
03.09.24 21:23:34 | 0 | 12,77 |
03.09.24 20:23:31 | 0 | 12,78 |
03.09.24 19:24:00 | 0 | 12,25 |
03.09.24 18:28:39 | 0 | 12,29 |
03.09.24 15:57:13 | 0 | 12,80 |