Soc. Generale Knock-Out RHM
3,58 EUR -1,38 % (-0,05)
Soc. Generale Knock-Out RHM
WKN SY4T1L | ISIN DE000SY4T1L6 | Zertifikat
13.09.24 18:12
Bid: -
|
Ask: -
3,58 EUR
-1,38 %
(-0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:12:38 | 0 | 3,58 |
13.09.24 17:09:12 | 0 | 3,61 |
13.09.24 16:12:00 | 0 | 3,79 |
13.09.24 15:07:22 | 0 | 3,53 |
13.09.24 14:09:30 | 0 | 3,68 |
13.09.24 13:08:30 | 0 | 3,42 |
13.09.24 12:09:22 | 0 | 3,49 |
13.09.24 11:09:11 | 0 | 3,10 |
13.09.24 08:38:50 | 0 | 3,68 |
12.09.24 18:12:09 | 0 | 3,63 |
12.09.24 17:08:43 | 0 | 3,59 |
12.09.24 16:09:56 | 0 | 3,17 |
12.09.24 15:08:00 | 0 | 2,94 |
12.09.24 14:09:44 | 0 | 3,21 |
12.09.24 13:08:36 | 0 | 3,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:09:14 | 0 | 3,25 |
12.09.24 11:09:27 | 0 | 3,38 |
12.09.24 08:37:16 | 0 | 3,06 |
11.09.24 18:12:31 | 0 | 2,73 |
11.09.24 17:08:43 | 0 | 2,61 |
11.09.24 16:11:37 | 0 | 2,52 |
11.09.24 15:07:22 | 0 | 2,93 |
11.09.24 14:09:42 | 0 | 2,65 |
11.09.24 13:08:32 | 0 | 2,66 |
11.09.24 12:09:16 | 0 | 2,78 |
11.09.24 11:09:12 | 0 | 2,56 |
11.09.24 08:38:37 | 0 | 2,68 |
10.09.24 18:12:50 | 0 | 2,61 |
10.09.24 17:08:47 | 0 | 2,76 |
10.09.24 16:11:50 | 0 | 2,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:07:37 | 0 | 2,81 |
10.09.24 14:10:01 | 0 | 2,69 |
10.09.24 13:08:31 | 0 | 2,43 |
10.09.24 12:09:27 | 0 | 2,36 |
10.09.24 11:09:18 | 0 | 2,16 |
10.09.24 08:39:20 | 0 | 2,71 |
09.09.24 18:15:18 | 0 | 2,48 |
09.09.24 17:13:49 | 0 | 2,40 |
09.09.24 16:14:48 | 0 | 2,77 |
09.09.24 15:08:46 | 0 | 2,48 |
09.09.24 14:15:52 | 0 | 2,20 |
09.09.24 13:09:45 | 0 | 2,33 |
09.09.24 12:14:10 | 0 | 2,27 |
09.09.24 11:11:05 | 0 | 2,21 |
09.09.24 08:38:05 | 0 | 1,93 |