BNP Paribas Knock-Out DAX
5,100 EUR +7,14 % (+0,340)
BNP Paribas Knock-Out DAX
WKN PG5Z19 | ISIN DE000PG5Z192 | Zertifikat
15.01.25 14:40
Bid: 5,110 EUR
Size: 176.000
|
Ask: 5,120 EUR
Size: 176.000
5,100 EUR
+7,14 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:06 | 0 | 5,100 |
| 14:10:06 | 0 | 4,950 |
| 13:40:07 | 0 | 4,960 |
| 13:10:09 | 0 | 4,970 |
| 12:40:07 | 0 | 4,930 |
| 12:10:06 | 0 | 4,920 |
| 11:40:08 | 0 | 4,890 |
| 11:10:08 | 0 | 4,870 |
| 10:40:05 | 0 | 4,870 |
| 10:10:07 | 0 | 4,850 |
| 09:40:08 | 0 | 4,830 |
| 09:10:05 | 0 | 4,820 |
| 08:40:07 | 0 | 4,810 |
| 08:10:06 | 0 | 4,810 |
| 14.01.25 21:40:06 | 0 | 4,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:10:08 | 0 | 4,750 |
| 14.01.25 20:40:08 | 0 | 4,800 |
| 14.01.25 20:10:06 | 0 | 4,790 |
| 14.01.25 19:40:07 | 0 | 4,780 |
| 14.01.25 19:10:08 | 0 | 4,770 |
| 14.01.25 18:40:09 | 0 | 4,760 |
| 14.01.25 18:10:06 | 0 | 4,770 |
| 14.01.25 17:40:08 | 0 | 4,780 |
| 14.01.25 17:10:10 | 0 | 4,760 |
| 14.01.25 16:40:05 | 0 | 4,760 |
| 14.01.25 16:10:10 | 0 | 4,790 |
| 14.01.25 15:40:06 | 0 | 4,800 |
| 14.01.25 15:10:10 | 0 | 4,810 |
| 14.01.25 14:40:06 | 0 | 4,840 |
| 14.01.25 14:10:08 | 0 | 4,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:40:05 | 0 | 4,790 |
| 14.01.25 13:10:07 | 0 | 4,780 |
| 14.01.25 12:40:07 | 0 | 4,790 |
| 14.01.25 12:10:06 | 0 | 4,800 |
| 14.01.25 11:40:09 | 0 | 4,800 |
| 14.01.25 11:10:09 | 0 | 4,770 |
| 14.01.25 10:40:08 | 0 | 4,770 |
| 14.01.25 10:10:09 | 0 | 4,780 |
| 14.01.25 09:40:10 | 0 | 4,760 |
| 14.01.25 09:10:09 | 0 | 4,760 |
| 14.01.25 08:40:07 | 0 | 4,760 |
| 14.01.25 08:10:06 | 0 | 4,740 |
| 13.01.25 21:40:08 | 0 | 4,690 |
| 13.01.25 21:10:07 | 0 | 4,690 |
| 13.01.25 20:40:07 | 0 | 4,690 |