Soc. Generale Knock-Out RHM
6,230 EUR +69,75 % (+2,560)
Soc. Generale Knock-Out RHM
WKN SY6VN4 | ISIN DE000SY6VN41 | Zertifikat
09.08.24 21:44
Bid: 6,280 EUR
Size: 1.000
|
Ask: 6,680 EUR
Size: 1.000
6,230 EUR
+69,75 %
(+2,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:44:29 | 0 | 6,230 |
| 09.08.24 21:16:34 | 0 | 6,150 |
| 09.08.24 20:07:24 | 0 | 6,150 |
| 09.08.24 19:03:53 | 0 | 6,080 |
| 09.08.24 18:00:32 | 0 | 6,440 |
| 09.08.24 16:55:15 | 0 | 6,200 |
| 09.08.24 16:53:05 | 0 | 6,180 |
| 09.08.24 15:46:02 | 0 | 5,680 |
| 09.08.24 15:43:41 | 0 | 5,670 |
| 09.08.24 14:32:08 | 0 | 6,140 |
| 09.08.24 13:21:57 | 0 | 5,970 |
| 09.08.24 12:07:44 | 0 | 5,820 |
| 09.08.24 11:03:06 | 0 | 5,940 |
| 09.08.24 08:51:11 | 0 | 4,290 |
| 09.08.24 08:25:01 | 0 | 4,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:44:33 | 0 | 3,670 |
| 08.08.24 21:25:40 | 0 | 3,670 |
| 08.08.24 20:15:50 | 0 | 3,650 |
| 08.08.24 19:13:52 | 0 | 3,790 |
| 08.08.24 18:06:17 | 0 | 3,810 |
| 08.08.24 16:50:57 | 0 | 3,810 |
| 08.08.24 15:49:45 | 0 | 3,450 |
| 08.08.24 15:37:35 | 0 | 3,680 |
| 08.08.24 14:38:57 | 0 | 3,220 |
| 08.08.24 14:28:05 | 0 | 2,980 |
| 08.08.24 13:25:11 | 0 | 3,120 |
| 08.08.24 12:10:43 | 0 | 2,790 |
| 08.08.24 11:05:12 | 0 | 3,230 |
| 08.08.24 09:51:06 | 0 | 3,680 |
| 08.08.24 09:09:50 | 0 | 2,480 |
Keine Daten verfügbar