Soc. Generale Knock-Out MSFT
2,880 EUR -8,86 % (-0,280)
Soc. Generale Knock-Out MSFT
WKN SY6XZU | ISIN DE000SY6XZU3 | Zertifikat
15.10.24 19:18
Bid: 2,850 EUR
Size: 25.000
|
Ask: 2,860 EUR
Size: 25.000
2,880 EUR
-8,86 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:10 | 0 | 2,880 |
| 18:10:43 | 0 | 2,840 |
| 16:59:03 | 0 | 2,830 |
| 15:45:46 | 0 | 3,140 |
| 14:34:44 | 0 | 3,120 |
| 13:21:08 | 0 | 3,130 |
| 12:12:55 | 0 | 3,100 |
| 11:06:15 | 0 | 3,090 |
| 10:35:10 | 0 | 3,050 |
| 09:57:31 | 0 | 3,110 |
| 08:54:02 | 0 | 3,090 |
| 14.10.24 21:36:13 | 0 | 3,160 |
| 14.10.24 21:09:36 | 0 | 3,140 |
| 14.10.24 20:09:00 | 0 | 3,090 |
| 14.10.24 18:58:13 | 0 | 3,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 17:43:12 | 0 | 3,100 |
| 14.10.24 17:10:01 | 0 | 3,090 |
| 14.10.24 16:35:56 | 0 | 3,390 |
| 14.10.24 15:27:24 | 0 | 2,940 |
| 14.10.24 14:21:11 | 0 | 2,870 |
| 14.10.24 13:13:10 | 0 | 2,830 |
| 14.10.24 12:12:04 | 0 | 2,820 |
| 14.10.24 11:10:36 | 0 | 2,820 |
| 14.10.24 09:56:03 | 0 | 2,780 |
| 14.10.24 08:57:42 | 0 | 2,730 |
| 14.10.24 08:39:50 | 0 | 2,750 |
| 11.10.24 21:42:53 | 0 | 2,750 |
| 11.10.24 21:09:19 | 0 | 2,740 |
| 11.10.24 20:04:20 | 0 | 2,640 |
| 11.10.24 18:50:55 | 0 | 2,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 17:48:50 | 0 | 2,730 |
| 11.10.24 16:42:37 | 0 | 2,820 |
| 11.10.24 15:41:29 | 0 | 2,590 |
| 11.10.24 15:26:22 | 0 | 2,770 |
| 11.10.24 14:10:29 | 0 | 2,790 |
| 11.10.24 13:10:09 | 0 | 2,800 |
| 11.10.24 12:10:06 | 0 | 2,800 |
| 11.10.24 11:08:01 | 0 | 2,800 |
| 11.10.24 09:53:44 | 0 | 2,810 |
| 11.10.24 08:54:29 | 0 | 2,840 |
| 11.10.24 08:12:49 | 0 | 2,790 |
| 10.10.24 21:36:17 | 0 | 2,730 |
| 10.10.24 21:29:52 | 0 | 2,710 |
| 10.10.24 20:27:11 | 0 | 2,720 |
| 10.10.24 19:18:21 | 0 | 2,780 |