BVT Knock-Out RHM
4,280 EUR -2,73 % (-0,120)
BVT Knock-Out RHM
WKN VC1P86 | ISIN DE000VC1P867 | Zertifikat
16.10.24 19:56
Bid: -
|
Ask: -
4,280 EUR
-2,73 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 19:56:29 | 0 | 4,280 |
| 16.10.24 16:56:44 | 0 | 4,630 |
| 16.10.24 13:53:48 | 0 | 4,280 |
| 16.10.24 10:26:52 | 0 | 4,730 |
| 15.10.24 19:55:06 | 0 | 4,400 |
| 15.10.24 16:53:41 | 0 | 4,450 |
| 15.10.24 13:55:49 | 0 | 4,900 |
| 15.10.24 10:24:36 | 0 | 4,830 |
| 14.10.24 19:54:51 | 0 | 4,460 |
| 14.10.24 16:56:27 | 0 | 4,390 |
| 14.10.24 13:52:19 | 0 | 4,160 |
| 14.10.24 10:24:34 | 0 | 4,140 |
| 11.10.24 19:54:03 | 0 | 3,460 |
| 11.10.24 16:53:03 | 0 | 3,360 |
| 11.10.24 13:54:26 | 0 | 3,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 10:23:51 | 0 | 3,230 |
| 10.10.24 19:55:33 | 0 | 4,200 |
| 10.10.24 16:54:22 | 0 | 4,370 |
| 10.10.24 13:57:05 | 0 | 4,820 |
| 10.10.24 10:24:20 | 0 | 6,350 |
| 09.10.24 19:53:44 | 0 | 5,790 |
| 09.10.24 16:57:02 | 0 | 5,480 |
| 09.10.24 13:52:22 | 0 | 5,700 |
| 09.10.24 10:26:48 | 0 | 5,270 |
| 08.10.24 19:55:49 | 0 | 6,370 |
| 08.10.24 16:53:59 | 0 | 6,330 |
| 08.10.24 13:53:35 | 0 | 6,630 |
| 08.10.24 10:22:42 | 0 | 6,370 |
| 07.10.24 19:55:14 | 0 | 6,460 |
| 07.10.24 16:56:11 | 0 | 6,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 13:55:58 | 0 | 6,480 |
| 07.10.24 10:24:03 | 0 | 6,140 |
| 04.10.24 19:54:13 | 0 | 7,910 |
| 04.10.24 16:56:43 | 0 | 8,140 |
| 04.10.24 13:56:35 | 0 | 7,520 |
| 04.10.24 10:22:53 | 0 | 7,830 |
| 03.10.24 19:56:38 | 0 | 7,620 |
| 03.10.24 16:54:12 | 0 | 7,840 |
| 03.10.24 13:55:52 | 0 | 8,360 |
| 03.10.24 10:24:16 | 0 | 8,230 |
| 02.10.24 19:52:53 | 0 | 7,830 |
| 02.10.24 16:56:59 | 0 | 7,770 |
| 02.10.24 13:55:04 | 0 | 8,240 |
| 02.10.24 10:22:19 | 0 | 8,360 |
| 01.10.24 19:53:25 | 0 | 7,500 |