BVT Knock-Out RHM
3,070 EUR -33,84 % (-1,570)
BVT Knock-Out RHM
WKN VC1P97 | ISIN DE000VC1P974 | Zertifikat
10.10.24 19:43
Bid: -
|
Ask: -
3,070 EUR
-33,84 %
(-1,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 19:43:56 | 0 | 3,070 |
| 10.10.24 16:44:29 | 0 | 3,090 |
| 10.10.24 13:47:13 | 0 | 3,700 |
| 10.10.24 10:17:21 | 0 | 5,150 |
| 09.10.24 19:47:15 | 0 | 4,640 |
| 09.10.24 16:45:53 | 0 | 4,400 |
| 09.10.24 13:44:43 | 0 | 4,570 |
| 09.10.24 10:17:36 | 0 | 4,120 |
| 08.10.24 19:47:54 | 0 | 5,200 |
| 08.10.24 16:47:23 | 0 | 5,240 |
| 08.10.24 13:44:14 | 0 | 5,470 |
| 08.10.24 10:15:38 | 0 | 5,330 |
| 07.10.24 19:44:56 | 0 | 5,290 |
| 07.10.24 16:48:18 | 0 | 5,210 |
| 07.10.24 13:45:04 | 0 | 5,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 10:17:44 | 0 | 5,060 |
| 04.10.24 19:47:25 | 0 | 6,760 |
| 04.10.24 16:43:52 | 0 | 6,850 |
| 04.10.24 13:44:55 | 0 | 6,390 |
| 04.10.24 10:16:03 | 0 | 6,550 |
| 03.10.24 19:46:38 | 0 | 6,570 |
| 03.10.24 16:47:49 | 0 | 6,700 |
| 03.10.24 13:45:41 | 0 | 7,230 |
| 03.10.24 10:17:18 | 0 | 7,190 |
| 02.10.24 19:41:02 | 0 | 6,660 |
| 02.10.24 16:42:54 | 0 | 6,610 |
| 02.10.24 13:40:44 | 0 | 7,040 |
| 02.10.24 10:10:14 | 0 | 7,280 |
| 01.10.24 19:42:02 | 0 | 6,250 |
| 01.10.24 16:42:28 | 0 | 6,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:42:43 | 0 | 4,200 |
| 01.10.24 10:11:02 | 0 | 4,360 |
| 30.09.24 19:42:09 | 0 | 3,460 |
| 30.09.24 16:42:52 | 0 | 3,330 |
| 30.09.24 13:43:07 | 0 | 2,630 |
| 30.09.24 10:11:52 | 0 | 2,850 |
| 27.09.24 19:43:25 | 0 | 3,240 |
| 27.09.24 16:42:30 | 0 | 3,380 |
| 27.09.24 13:43:55 | 0 | 3,590 |
| 27.09.24 10:10:30 | 0 | 3,360 |
| 26.09.24 19:40:19 | 0 | 3,350 |
| 26.09.24 16:42:28 | 0 | 3,230 |
| 26.09.24 13:44:03 | 0 | 3,420 |
| 26.09.24 10:13:27 | 0 | 3,830 |
| 25.09.24 19:42:26 | 0 | 4,130 |