BVT Knock-Out RHM
6,680 EUR -1,62 % (-0,110)
BVT Knock-Out RHM
WKN VC1P9X | ISIN DE000VC1P9X1 | Zertifikat
13.09.24 20:01
Bid: -
|
Ask: -
6,680 EUR
-1,62 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 20:01:29 | 0 | 6,680 |
| 13.09.24 17:01:33 | 0 | 6,850 |
| 13.09.24 14:01:21 | 0 | 6,790 |
| 13.09.24 10:31:25 | 0 | 6,620 |
| 12.09.24 20:02:44 | 0 | 6,790 |
| 12.09.24 17:01:26 | 0 | 6,700 |
| 12.09.24 14:02:44 | 0 | 6,460 |
| 12.09.24 10:33:23 | 0 | 6,600 |
| 11.09.24 20:00:54 | 0 | 5,940 |
| 11.09.24 17:03:39 | 0 | 5,600 |
| 11.09.24 14:04:54 | 0 | 5,770 |
| 11.09.24 10:30:25 | 0 | 5,870 |
| 10.09.24 20:03:55 | 0 | 5,810 |
| 10.09.24 17:03:31 | 0 | 5,840 |
| 10.09.24 14:02:50 | 0 | 5,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 10:31:01 | 0 | 5,370 |
| 09.09.24 20:03:31 | 0 | 5,540 |
| 09.09.24 17:03:59 | 0 | 5,530 |
| 09.09.24 14:01:15 | 0 | 5,400 |
| 09.09.24 10:31:24 | 0 | 5,360 |
| 06.09.24 20:03:39 | 0 | 5,280 |
| 06.09.24 17:01:45 | 0 | 5,680 |
| 06.09.24 14:00:53 | 0 | 6,490 |
| 06.09.24 10:33:22 | 0 | 6,160 |
| 05.09.24 20:02:57 | 0 | 6,240 |
| 05.09.24 17:04:15 | 0 | 6,560 |
| 05.09.24 14:05:04 | 0 | 5,870 |
| 05.09.24 10:34:19 | 0 | 6,350 |
| 04.09.24 20:01:15 | 0 | 7,230 |
| 04.09.24 17:02:17 | 0 | 7,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 14:01:02 | 0 | 7,620 |
| 04.09.24 10:32:41 | 0 | 7,190 |
| 03.09.24 20:00:51 | 0 | 6,960 |
| 03.09.24 17:01:36 | 0 | 6,720 |
| 03.09.24 14:02:51 | 0 | 7,530 |
| 03.09.24 10:33:15 | 0 | 7,680 |
| 02.09.24 20:02:55 | 0 | 7,750 |
| 02.09.24 17:04:21 | 0 | 7,430 |
| 02.09.24 14:04:48 | 0 | 7,790 |
| 02.09.24 10:30:55 | 0 | 8,530 |
| 30.08.24 20:02:38 | 0 | 9,060 |
| 30.08.24 17:00:13 | 0 | 9,130 |
| 30.08.24 14:04:55 | 0 | 9,250 |
| 30.08.24 10:32:11 | 0 | 9,540 |
| 29.08.24 20:00:45 | 0 | 9,290 |