BVT Knock-Out RHM
2,200 EUR -5,98 % (-0,140)
BVT Knock-Out RHM
WKN VC1QAA | ISIN DE000VC1QAA4 | Zertifikat
16.10.24 19:41
Bid: -
|
Ask: -
2,200 EUR
-5,98 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 19:41:35 | 0 | 2,200 |
| 16.10.24 16:43:12 | 0 | 2,550 |
| 16.10.24 13:40:51 | 0 | 2,360 |
| 16.10.24 10:12:45 | 0 | 2,770 |
| 15.10.24 19:42:55 | 0 | 2,340 |
| 15.10.24 16:43:07 | 0 | 2,250 |
| 15.10.24 13:41:40 | 0 | 2,840 |
| 15.10.24 10:12:51 | 0 | 2,710 |
| 14.10.24 19:44:38 | 0 | 2,390 |
| 14.10.24 16:44:19 | 0 | 2,310 |
| 14.10.24 13:46:49 | 0 | 2,110 |
| 14.10.24 10:16:49 | 0 | 2,150 |
| 11.10.24 19:45:40 | 0 | 1,420 |
| 11.10.24 16:42:39 | 0 | 1,450 |
| 11.10.24 13:42:29 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 10:17:01 | 0 | 1,390 |
| 10.10.24 19:40:22 | 0 | 2,220 |
| 10.10.24 16:41:11 | 0 | 2,220 |
| 10.10.24 13:44:09 | 0 | 2,960 |
| 10.10.24 10:13:57 | 0 | 4,150 |
| 09.10.24 19:43:43 | 0 | 3,750 |
| 09.10.24 16:42:26 | 0 | 3,500 |
| 09.10.24 13:41:14 | 0 | 3,620 |
| 09.10.24 10:14:15 | 0 | 3,330 |
| 08.10.24 19:44:32 | 0 | 4,280 |
| 08.10.24 16:44:17 | 0 | 4,290 |
| 08.10.24 13:40:50 | 0 | 4,530 |
| 08.10.24 10:12:07 | 0 | 4,460 |
| 07.10.24 19:41:29 | 0 | 4,370 |
| 07.10.24 16:45:08 | 0 | 4,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 13:42:00 | 0 | 4,330 |
| 07.10.24 10:14:18 | 0 | 4,070 |
| 04.10.24 19:43:56 | 0 | 5,790 |
| 04.10.24 16:40:22 | 0 | 5,810 |
| 04.10.24 13:41:51 | 0 | 5,430 |
| 04.10.24 10:12:39 | 0 | 5,620 |
| 03.10.24 19:43:18 | 0 | 5,550 |
| 03.10.24 16:44:44 | 0 | 5,760 |
| 03.10.24 13:42:28 | 0 | 6,230 |
| 03.10.24 10:13:52 | 0 | 6,120 |
| 02.10.24 19:43:10 | 0 | 5,690 |
| 02.10.24 16:44:46 | 0 | 5,690 |
| 02.10.24 13:42:54 | 0 | 6,060 |
| 02.10.24 10:12:25 | 0 | 6,360 |
| 01.10.24 19:44:03 | 0 | 5,400 |