BVT Knock-Out RHM
4,800 EUR -0,21 % (-0,010)
BVT Knock-Out RHM
WKN VC1P91 | ISIN DE000VC1P917 | Zertifikat
13.09.24 19:54
Bid: -
|
Ask: -
4,800 EUR
-0,21 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 19:54:16 | 0 | 4,800 |
| 13.09.24 16:55:02 | 0 | 4,940 |
| 13.09.24 13:53:35 | 0 | 4,870 |
| 13.09.24 10:22:34 | 0 | 4,740 |
| 12.09.24 19:53:55 | 0 | 4,810 |
| 12.09.24 16:52:54 | 0 | 4,790 |
| 12.09.24 13:54:36 | 0 | 4,450 |
| 12.09.24 10:23:16 | 0 | 4,630 |
| 11.09.24 19:51:14 | 0 | 4,040 |
| 11.09.24 16:54:51 | 0 | 3,540 |
| 11.09.24 13:51:36 | 0 | 3,910 |
| 11.09.24 10:20:25 | 0 | 3,980 |
| 10.09.24 19:52:51 | 0 | 3,870 |
| 10.09.24 16:51:15 | 0 | 3,860 |
| 10.09.24 13:53:07 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 10:23:30 | 0 | 3,480 |
| 09.09.24 19:50:24 | 0 | 3,620 |
| 09.09.24 16:55:00 | 0 | 3,490 |
| 09.09.24 13:53:15 | 0 | 3,430 |
| 09.09.24 10:22:53 | 0 | 3,270 |
| 06.09.24 19:53:08 | 0 | 3,370 |
| 06.09.24 16:52:02 | 0 | 3,540 |
| 06.09.24 13:52:45 | 0 | 4,500 |
| 06.09.24 10:22:38 | 0 | 4,200 |
| 05.09.24 19:53:28 | 0 | 4,380 |
| 05.09.24 16:51:42 | 0 | 4,510 |
| 05.09.24 13:50:55 | 0 | 3,980 |
| 05.09.24 10:21:55 | 0 | 4,530 |
| 04.09.24 19:53:01 | 0 | 5,310 |
| 04.09.24 16:51:08 | 0 | 5,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 13:50:55 | 0 | 5,670 |
| 04.09.24 10:21:26 | 0 | 4,930 |
| 03.09.24 19:51:56 | 0 | 5,040 |
| 03.09.24 16:54:02 | 0 | 4,710 |
| 03.09.24 13:54:32 | 0 | 5,510 |
| 03.09.24 10:23:14 | 0 | 5,770 |
| 02.09.24 19:54:48 | 0 | 5,830 |
| 02.09.24 16:52:52 | 0 | 5,520 |
| 02.09.24 13:54:35 | 0 | 5,870 |
| 02.09.24 10:25:00 | 0 | 6,620 |
| 30.08.24 19:53:22 | 0 | 7,130 |
| 30.08.24 16:53:46 | 0 | 7,290 |
| 30.08.24 13:53:39 | 0 | 7,270 |
| 30.08.24 10:21:18 | 0 | 7,500 |
| 29.08.24 19:53:25 | 0 | 7,360 |