BVT Knock-Out RHM
1,810 EUR -5,24 % (-0,100)
BVT Knock-Out RHM
WKN VC1QAC | ISIN DE000VC1QAC0 | Zertifikat
16.10.24 19:58
Bid: -
|
Ask: -
1,810 EUR
-5,24 %
(-0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:58:08 | 0 | 1,810 |
16.10.24 16:58:23 | 0 | 2,150 |
16.10.24 13:55:27 | 0 | 1,830 |
16.10.24 10:28:31 | 0 | 2,270 |
15.10.24 19:56:45 | 0 | 1,910 |
15.10.24 16:55:20 | 0 | 2,030 |
15.10.24 13:57:27 | 0 | 2,390 |
15.10.24 10:26:13 | 0 | 2,220 |
14.10.24 19:56:29 | 0 | 1,970 |
14.10.24 16:58:05 | 0 | 1,950 |
14.10.24 13:53:57 | 0 | 1,640 |
14.10.24 10:26:12 | 0 | 1,660 |
11.10.24 19:55:41 | 0 | 1,020 |
11.10.24 16:54:42 | 0 | 0,960 |
11.10.24 13:56:03 | 0 | 0,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:25:29 | 0 | 0,890 |
10.10.24 19:57:09 | 0 | 1,770 |
10.10.24 16:55:58 | 0 | 1,940 |
10.10.24 13:58:41 | 0 | 2,390 |
10.10.24 10:25:56 | 0 | 3,880 |
09.10.24 19:55:20 | 0 | 3,330 |
09.10.24 16:58:37 | 0 | 3,050 |
09.10.24 13:53:57 | 0 | 3,240 |
09.10.24 10:28:24 | 0 | 2,840 |
08.10.24 19:57:24 | 0 | 3,880 |
08.10.24 16:55:34 | 0 | 3,820 |
08.10.24 13:55:08 | 0 | 4,140 |
08.10.24 10:24:17 | 0 | 3,800 |
07.10.24 19:56:48 | 0 | 3,990 |
07.10.24 16:57:45 | 0 | 3,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:57:31 | 0 | 3,970 |
07.10.24 10:25:37 | 0 | 3,630 |
04.10.24 19:55:48 | 0 | 5,390 |
04.10.24 16:58:19 | 0 | 5,630 |
04.10.24 13:58:10 | 0 | 5,040 |
04.10.24 10:24:27 | 0 | 5,290 |
03.10.24 19:58:12 | 0 | 5,150 |
03.10.24 16:55:45 | 0 | 5,270 |
03.10.24 13:57:26 | 0 | 5,790 |
03.10.24 10:25:51 | 0 | 5,720 |
02.10.24 19:54:26 | 0 | 5,290 |
02.10.24 16:58:32 | 0 | 5,230 |
02.10.24 13:56:36 | 0 | 5,660 |
02.10.24 10:23:51 | 0 | 5,800 |
01.10.24 19:54:57 | 0 | 4,990 |