BVT Knock-Out RHM
1,000 EUR -60,94 % (-1,560)
BVT Knock-Out RHM
WKN VC1QAH | ISIN DE000VC1QAH9 | Zertifikat
10.10.24 19:53
Bid: -
|
Ask: -
1,000 EUR
-60,94 %
(-1,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 19:53:24 | 0 | 1,000 |
| 10.10.24 16:52:12 | 0 | 1,170 |
| 10.10.24 15:51:07 | 200 | 1,000 |
| 10.10.24 15:15:31 | 5,00 Tsd. | 1,040 |
| 10.10.24 13:54:55 | 0 | 1,630 |
| 10.10.24 13:34:30 | 6,00 Tsd. | 1,830 |
| 10.10.24 13:18:15 | 250 | 1,600 |
| 10.10.24 12:55:50 | 4,00 Tsd. | 1,850 |
| 10.10.24 12:45:45 | 200 | 1,830 |
| 10.10.24 12:43:24 | 5,00 Tsd. | 1,970 |
| 10.10.24 12:39:42 | 650 | 2,000 |
| 10.10.24 12:30:25 | 5,00 Tsd. | 1,480 |
| 10.10.24 12:07:43 | 200 | 0,980 |
| 10.10.24 11:31:34 | 250 | 1,270 |
| 10.10.24 10:26:01 | 200 | 3,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 10:22:11 | 0 | 3,150 |
| 10.10.24 10:14:36 | 400 | 3,050 |
| 09.10.24 19:51:35 | 0 | 2,560 |
| 09.10.24 16:54:52 | 0 | 2,300 |
| 09.10.24 13:50:13 | 0 | 2,460 |
| 09.10.24 10:24:39 | 0 | 2,110 |
| 09.10.24 09:07:22 | 200 | 2,350 |
| 08.10.24 19:53:54 | 0 | 3,110 |
| 08.10.24 16:52:25 | 0 | 3,090 |
| 08.10.24 16:42:36 | 200 | 3,150 |
| 08.10.24 14:51:18 | 200 | 3,470 |
| 08.10.24 13:51:47 | 0 | 3,360 |
| 08.10.24 10:30:01 | 200 | 3,000 |
| 08.10.24 10:20:58 | 0 | 3,180 |
| 07.10.24 19:53:42 | 0 | 3,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 17:12:29 | 200 | 3,250 |
| 07.10.24 16:54:25 | 0 | 3,170 |
| 07.10.24 15:08:13 | 200 | 2,830 |
| 07.10.24 13:54:03 | 0 | 3,190 |
| 07.10.24 10:22:13 | 0 | 2,890 |
| 04.10.24 19:52:08 | 0 | 4,600 |
| 04.10.24 16:54:37 | 0 | 4,830 |
| 04.10.24 16:25:28 | 200 | 4,800 |
| 04.10.24 13:54:31 | 0 | 4,200 |
| 04.10.24 10:20:46 | 0 | 4,500 |
| 03.10.24 19:55:04 | 0 | 4,320 |
| 03.10.24 16:52:19 | 0 | 4,480 |
| 03.10.24 15:01:20 | 200 | 4,400 |
| 03.10.24 13:54:16 | 0 | 4,980 |
| 03.10.24 10:22:38 | 0 | 4,960 |