BVT Knock-Out RHM
3,290 EUR +19,64 % (+0,540)
BVT Knock-Out RHM
WKN VC1QAQ | ISIN DE000VC1QAQ0 | Zertifikat
17.10.24 10:35
Bid: 2,910 EUR
Size: 9.000
|
Ask: 2,930 EUR
Size: 9.000
3,290 EUR
+19,64 %
(+0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:10 | 0 | 3,290 |
| 16.10.24 20:00:18 | 0 | 2,750 |
| 16.10.24 17:04:09 | 0 | 3,010 |
| 16.10.24 14:04:07 | 0 | 2,810 |
| 16.10.24 10:34:00 | 0 | 3,100 |
| 15.10.24 20:01:48 | 0 | 2,850 |
| 15.10.24 17:01:19 | 0 | 2,830 |
| 15.10.24 14:03:54 | 0 | 3,380 |
| 15.10.24 10:30:52 | 0 | 3,170 |
| 14.10.24 20:02:26 | 0 | 2,900 |
| 14.10.24 17:03:07 | 0 | 2,970 |
| 14.10.24 14:01:56 | 0 | 2,560 |
| 14.10.24 10:30:37 | 0 | 2,710 |
| 11.10.24 20:04:08 | 0 | 1,940 |
| 11.10.24 17:03:41 | 0 | 2,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 14:02:25 | 0 | 1,720 |
| 11.10.24 10:34:40 | 0 | 1,700 |
| 10.10.24 20:00:20 | 0 | 2,650 |
| 10.10.24 17:02:44 | 0 | 2,730 |
| 10.10.24 14:00:50 | 0 | 3,240 |
| 10.10.24 10:31:39 | 0 | 4,780 |
| 09.10.24 20:01:04 | 0 | 4,180 |
| 09.10.24 17:02:47 | 0 | 4,040 |
| 09.10.24 14:04:23 | 0 | 4,150 |
| 09.10.24 10:34:20 | 0 | 3,800 |
| 08.10.24 20:00:18 | 0 | 4,730 |
| 08.10.24 17:04:28 | 0 | 4,860 |
| 08.10.24 14:02:02 | 0 | 5,020 |
| 08.10.24 10:35:00 | 0 | 4,710 |
| 07.10.24 20:00:32 | 0 | 4,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 17:00:31 | 0 | 4,890 |
| 07.10.24 14:01:31 | 0 | 4,740 |
| 07.10.24 10:31:40 | 0 | 4,460 |
| 04.10.24 20:01:21 | 0 | 6,220 |
| 04.10.24 17:03:29 | 0 | 6,490 |
| 04.10.24 14:02:40 | 0 | 5,870 |
| 04.10.24 10:33:19 | 0 | 6,080 |
| 03.10.24 20:01:07 | 0 | 6,010 |
| 03.10.24 17:00:39 | 0 | 6,090 |
| 03.10.24 14:02:33 | 0 | 6,710 |
| 03.10.24 10:33:32 | 0 | 6,590 |
| 02.10.24 20:00:15 | 0 | 6,160 |
| 02.10.24 17:05:06 | 0 | 6,210 |
| 02.10.24 14:03:07 | 0 | 6,460 |
| 02.10.24 10:32:18 | 0 | 6,800 |