BVT Knock-Out RHM
1,580 EUR -49,68 % (-1,560)
BVT Knock-Out RHM
WKN VC1QAD | ISIN DE000VC1QAD8 | Zertifikat
10.10.24 20:00
Bid: -
|
Ask: -
1,580 EUR
-49,68 %
(-1,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 20:00:34 | 0 | 1,580 |
| 10.10.24 17:03:04 | 0 | 1,650 |
| 10.10.24 14:01:12 | 0 | 2,130 |
| 10.10.24 10:31:56 | 0 | 3,730 |
| 09.10.24 20:00:57 | 0 | 3,140 |
| 09.10.24 17:02:39 | 0 | 2,990 |
| 09.10.24 14:04:15 | 0 | 3,110 |
| 09.10.24 10:34:13 | 0 | 2,770 |
| 08.10.24 20:02:34 | 0 | 3,700 |
| 08.10.24 17:06:43 | 0 | 3,810 |
| 08.10.24 14:04:18 | 0 | 3,980 |
| 08.10.24 10:37:17 | 0 | 3,720 |
| 07.10.24 20:02:46 | 0 | 3,810 |
| 07.10.24 17:02:46 | 0 | 3,900 |
| 07.10.24 14:03:46 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 10:33:55 | 0 | 3,610 |
| 04.10.24 20:01:44 | 0 | 5,170 |
| 04.10.24 17:03:48 | 0 | 5,470 |
| 04.10.24 14:03:02 | 0 | 4,840 |
| 04.10.24 10:33:35 | 0 | 5,080 |
| 03.10.24 20:01:24 | 0 | 4,970 |
| 03.10.24 17:00:57 | 0 | 5,030 |
| 03.10.24 14:02:54 | 0 | 5,650 |
| 03.10.24 10:33:50 | 0 | 5,540 |
| 02.10.24 20:00:07 | 0 | 5,140 |
| 02.10.24 17:04:59 | 0 | 5,160 |
| 02.10.24 14:02:59 | 0 | 5,400 |
| 02.10.24 10:32:09 | 0 | 5,720 |
| 01.10.24 20:04:40 | 0 | 4,880 |
| 01.10.24 17:01:47 | 0 | 4,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:01:40 | 0 | 2,680 |
| 01.10.24 10:30:05 | 0 | 2,980 |
| 30.09.24 20:04:43 | 0 | 2,020 |
| 30.09.24 17:01:42 | 0 | 1,910 |
| 30.09.24 14:05:00 | 0 | 1,270 |
| 30.09.24 10:31:16 | 0 | 1,060 |
| 27.09.24 20:02:11 | 0 | 1,810 |
| 27.09.24 17:02:25 | 0 | 2,000 |
| 27.09.24 14:00:07 | 0 | 2,110 |
| 27.09.24 10:34:20 | 0 | 2,020 |
| 26.09.24 20:05:01 | 0 | 1,910 |
| 26.09.24 17:00:14 | 0 | 1,720 |
| 26.09.24 14:02:18 | 0 | 1,830 |
| 26.09.24 10:30:38 | 0 | 2,350 |
| 25.09.24 20:00:40 | 0 | 2,670 |