BVT Knock-Out RHM
3,220 EUR -0,31 % (-0,010)
BVT Knock-Out RHM
WKN VC1QAZ | ISIN DE000VC1QAZ1 | Zertifikat
13.09.24 19:54
Bid: -
|
Ask: -
3,220 EUR
-0,31 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 19:54:20 | 0 | 3,220 |
| 13.09.24 16:55:05 | 0 | 3,360 |
| 13.09.24 13:53:38 | 0 | 3,280 |
| 13.09.24 10:22:37 | 0 | 3,160 |
| 12.09.24 19:53:58 | 0 | 3,230 |
| 12.09.24 16:52:57 | 0 | 3,220 |
| 12.09.24 13:54:40 | 0 | 2,890 |
| 12.09.24 10:23:19 | 0 | 3,080 |
| 11.09.24 19:51:17 | 0 | 2,490 |
| 11.09.24 16:54:54 | 0 | 2,020 |
| 11.09.24 13:51:39 | 0 | 2,370 |
| 11.09.24 10:20:28 | 0 | 2,440 |
| 10.09.24 19:52:54 | 0 | 2,330 |
| 10.09.24 16:51:18 | 0 | 2,340 |
| 10.09.24 13:53:10 | 0 | 2,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 10:23:33 | 0 | 1,960 |
| 09.09.24 19:50:27 | 0 | 2,090 |
| 09.09.24 16:55:04 | 0 | 1,980 |
| 09.09.24 13:53:18 | 0 | 1,910 |
| 09.09.24 10:22:56 | 0 | 1,760 |
| 06.09.24 19:53:11 | 0 | 1,850 |
| 06.09.24 16:52:07 | 0 | 2,020 |
| 06.09.24 13:52:48 | 0 | 2,940 |
| 06.09.24 10:22:41 | 0 | 2,660 |
| 05.09.24 19:53:31 | 0 | 2,820 |
| 05.09.24 16:51:46 | 0 | 2,950 |
| 05.09.24 13:50:58 | 0 | 2,440 |
| 05.09.24 10:21:59 | 0 | 2,970 |
| 04.09.24 19:53:04 | 0 | 3,720 |
| 04.09.24 16:51:11 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 13:50:59 | 0 | 4,080 |
| 04.09.24 10:21:30 | 0 | 3,360 |
| 03.09.24 19:51:59 | 0 | 3,450 |
| 03.09.24 16:54:05 | 0 | 3,130 |
| 03.09.24 13:54:37 | 0 | 3,900 |
| 03.09.24 10:23:17 | 0 | 4,160 |
| 02.09.24 19:55:45 | 0 | 4,210 |
| 02.09.24 16:52:56 | 0 | 3,910 |
| 02.09.24 13:54:38 | 0 | 4,260 |
| 02.09.24 10:25:03 | 0 | 4,980 |
| 30.08.24 19:53:25 | 0 | 5,470 |
| 30.08.24 16:53:50 | 0 | 5,630 |
| 30.08.24 13:53:43 | 0 | 5,610 |
| 30.08.24 10:21:21 | 0 | 5,830 |
| 29.08.24 19:53:28 | 0 | 5,690 |