BVT Knock-Out RHM
3,650 EUR -0,54 % (-0,020)
BVT Knock-Out RHM
WKN VC1QBL | ISIN DE000VC1QBL9 | Zertifikat
13.09.24 19:54
Bid: -
|
Ask: -
3,650 EUR
-0,54 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 19:54:15 | 0 | 3,650 |
| 13.09.24 16:55:05 | 0 | 3,790 |
| 13.09.24 13:53:35 | 0 | 3,720 |
| 13.09.24 10:22:35 | 0 | 3,600 |
| 12.09.24 19:54:02 | 0 | 3,670 |
| 12.09.24 16:53:01 | 0 | 3,650 |
| 12.09.24 13:54:35 | 0 | 3,320 |
| 12.09.24 10:23:24 | 0 | 3,510 |
| 11.09.24 19:51:20 | 0 | 2,920 |
| 11.09.24 16:54:49 | 0 | 2,450 |
| 11.09.24 13:51:43 | 0 | 2,800 |
| 11.09.24 12:48:24 | 350 | 2,820 |
| 11.09.24 10:20:32 | 0 | 2,870 |
| 10.09.24 19:52:58 | 0 | 2,770 |
| 10.09.24 16:51:21 | 0 | 2,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 13:53:14 | 0 | 2,630 |
| 10.09.24 10:23:37 | 0 | 2,390 |
| 09.09.24 19:50:32 | 0 | 2,520 |
| 09.09.24 16:55:07 | 0 | 2,410 |
| 09.09.24 13:53:23 | 0 | 2,350 |
| 09.09.24 10:22:56 | 0 | 2,190 |
| 06.09.24 19:53:14 | 0 | 2,280 |
| 06.09.24 16:52:05 | 0 | 2,440 |
| 06.09.24 13:52:53 | 0 | 3,370 |
| 06.09.24 10:22:45 | 0 | 3,090 |
| 05.09.24 19:53:36 | 0 | 3,260 |
| 05.09.24 16:51:42 | 0 | 3,380 |
| 05.09.24 13:51:01 | 0 | 2,880 |
| 05.09.24 10:21:51 | 0 | 3,400 |
| 04.09.24 19:53:08 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 16:51:13 | 0 | 4,260 |
| 04.09.24 13:50:57 | 0 | 4,500 |
| 04.09.24 10:21:32 | 0 | 3,810 |
| 03.09.24 19:52:03 | 0 | 3,890 |
| 03.09.24 16:54:02 | 0 | 3,570 |
| 03.09.24 13:54:27 | 0 | 4,340 |
| 03.09.24 10:23:20 | 0 | 4,590 |
| 02.09.24 19:54:02 | 0 | 4,650 |
| 02.09.24 16:52:50 | 0 | 4,350 |
| 02.09.24 13:54:34 | 0 | 4,690 |
| 02.09.24 10:25:07 | 0 | 5,420 |
| 30.08.24 19:53:29 | 0 | 5,910 |
| 30.08.24 16:53:49 | 0 | 6,070 |
| 30.08.24 13:53:37 | 0 | 6,050 |
| 30.08.24 10:21:19 | 0 | 6,280 |