BVT Knock-Out RHM
1,210 EUR -56,00 % (-1,540)
BVT Knock-Out RHM
WKN VC1QAS | ISIN DE000VC1QAS6 | Zertifikat
10.10.24 19:40
Bid: -
|
Ask: -
1,210 EUR
-56,00 %
(-1,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 19:40:24 | 0 | 1,210 |
| 10.10.24 16:41:18 | 0 | 1,180 |
| 10.10.24 13:44:14 | 0 | 1,970 |
| 10.10.24 10:14:02 | 0 | 3,150 |
| 09.10.24 19:43:44 | 0 | 2,750 |
| 09.10.24 16:42:32 | 0 | 2,510 |
| 09.10.24 13:41:15 | 0 | 2,620 |
| 09.10.24 10:14:20 | 0 | 2,340 |
| 08.10.24 19:44:36 | 0 | 3,290 |
| 08.10.24 16:44:24 | 0 | 3,300 |
| 08.10.24 13:40:52 | 0 | 3,530 |
| 08.10.24 10:12:08 | 0 | 3,460 |
| 07.10.24 19:41:30 | 0 | 3,370 |
| 07.10.24 16:45:15 | 0 | 3,330 |
| 07.10.24 13:42:02 | 0 | 3,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 10:14:19 | 0 | 3,070 |
| 04.10.24 19:43:58 | 0 | 4,790 |
| 04.10.24 16:40:23 | 0 | 4,820 |
| 04.10.24 13:41:57 | 0 | 4,430 |
| 04.10.24 10:12:41 | 0 | 4,620 |
| 03.10.24 19:43:22 | 0 | 4,550 |
| 03.10.24 16:44:48 | 0 | 4,760 |
| 03.10.24 13:42:36 | 0 | 5,230 |
| 03.10.24 11:26:30 | 1,00 Tsd. | 5,300 |
| 03.10.24 10:13:53 | 0 | 5,120 |
| 02.10.24 19:43:47 | 0 | 4,690 |
| 02.10.24 16:45:24 | 0 | 4,740 |
| 02.10.24 15:22:19 | 310 | 4,840 |
| 02.10.24 13:43:32 | 0 | 5,000 |
| 02.10.24 10:13:03 | 0 | 5,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:44:40 | 0 | 4,400 |
| 01.10.24 16:44:41 | 0 | 4,070 |
| 01.10.24 13:45:27 | 0 | 2,370 |
| 01.10.24 10:13:49 | 0 | 2,410 |
| 30.09.24 19:44:47 | 0 | 1,580 |
| 30.09.24 16:45:06 | 0 | 1,520 |
| 30.09.24 13:45:47 | 0 | 0,820 |
| 30.09.24 10:14:26 | 0 | 0,890 |
| 27.09.24 19:45:54 | 0 | 1,390 |
| 27.09.24 16:45:06 | 0 | 1,500 |
| 27.09.24 13:46:33 | 0 | 1,730 |
| 27.09.24 10:13:12 | 0 | 1,490 |
| 26.09.24 19:43:05 | 0 | 1,480 |
| 26.09.24 16:45:14 | 0 | 1,400 |
| 26.09.24 13:46:38 | 0 | 1,540 |