BVT Knock-Out MTX
6,200 EUR -5,34 % (-0,350)
BVT Knock-Out MTX
WKN VC1QD8 | ISIN DE000VC1QD86 | Zertifikat
03.01.25 20:04
Bid: -
|
Ask: -
6,200 EUR
-5,34 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 20:04:09 | 0 | 6,200 |
| 03.01.25 17:05:18 | 0 | 6,220 |
| 03.01.25 14:03:44 | 0 | 6,540 |
| 03.01.25 10:31:33 | 0 | 6,230 |
| 02.01.25 20:00:22 | 0 | 6,550 |
| 02.01.25 17:02:40 | 0 | 6,530 |
| 02.01.25 14:03:06 | 0 | 6,430 |
| 02.01.25 10:34:22 | 0 | 6,690 |
| 30.12.24 10:31:51 | 0 | 6,750 |
| 27.12.24 20:02:43 | 0 | 6,660 |
| 27.12.24 17:03:04 | 0 | 6,680 |
| 27.12.24 14:00:17 | 0 | 6,620 |
| 27.12.24 10:33:56 | 0 | 6,560 |
| 23.12.24 20:01:32 | 0 | 6,340 |
| 23.12.24 17:05:06 | 0 | 6,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 14:02:46 | 0 | 6,840 |
| 23.12.24 10:32:15 | 0 | 6,810 |
| 20.12.24 20:04:42 | 0 | 6,690 |
| 20.12.24 17:01:52 | 0 | 6,730 |
| 20.12.24 14:04:54 | 0 | 6,440 |
| 20.12.24 10:31:19 | 0 | 6,600 |
| 19.12.24 20:02:18 | 0 | 6,840 |
| 19.12.24 17:01:23 | 0 | 6,950 |
| 19.12.24 14:02:45 | 0 | 7,120 |
| 19.12.24 10:33:04 | 0 | 7,210 |
| 18.12.24 20:01:47 | 0 | 6,870 |
| 18.12.24 17:02:55 | 0 | 7,030 |
| 18.12.24 14:03:45 | 0 | 7,060 |
| 18.12.24 10:33:45 | 0 | 7,060 |
| 17.12.24 20:04:32 | 0 | 7,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.24 17:02:23 | 0 | 6,940 |
| 17.12.24 14:03:15 | 0 | 7,200 |
| 17.12.24 10:35:01 | 0 | 7,490 |
| 16.12.24 20:00:32 | 0 | 7,220 |
| 16.12.24 17:00:34 | 0 | 7,310 |
| 16.12.24 14:00:59 | 0 | 7,190 |
| 16.12.24 10:35:01 | 0 | 7,120 |
| 13.12.24 20:04:46 | 0 | 6,900 |
| 13.12.24 17:01:43 | 0 | 7,020 |
| 13.12.24 14:01:18 | 0 | 7,220 |
| 13.12.24 10:31:36 | 0 | 7,200 |
| 12.12.24 20:01:36 | 0 | 7,070 |
| 12.12.24 17:05:04 | 0 | 7,240 |
| 12.12.24 14:01:25 | 0 | 7,420 |
| 12.12.24 10:33:52 | 0 | 7,050 |