BVT Knock-Out MSFT
3,290 EUR -7,58 % (-0,270)
BVT Knock-Out MSFT
WKN VC1QSF | ISIN DE000VC1QSF5 | Zertifikat
15.10.24 19:44
Bid: 3,260 EUR
Size: 28.000
|
Ask: 3,270 EUR
Size: 28.000
3,290 EUR
-7,58 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:55 | 0 | 3,290 |
| 16:45:00 | 0 | 3,140 |
| 13:43:39 | 0 | 3,510 |
| 10:14:57 | 0 | 3,520 |
| 14.10.24 19:42:21 | 0 | 3,560 |
| 14.10.24 16:41:57 | 0 | 3,730 |
| 14.10.24 13:44:48 | 0 | 3,250 |
| 14.10.24 10:14:46 | 0 | 3,230 |
| 11.10.24 19:43:23 | 0 | 3,060 |
| 11.10.24 16:40:26 | 0 | 3,230 |
| 11.10.24 13:40:21 | 0 | 3,150 |
| 11.10.24 10:14:42 | 0 | 3,160 |
| 10.10.24 19:42:26 | 0 | 3,180 |
| 10.10.24 16:42:58 | 0 | 3,050 |
| 10.10.24 13:45:44 | 0 | 3,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 10:15:52 | 0 | 3,360 |
| 09.10.24 19:45:47 | 0 | 3,380 |
| 09.10.24 16:44:22 | 0 | 3,290 |
| 09.10.24 13:43:15 | 0 | 3,160 |
| 09.10.24 10:16:08 | 0 | 3,090 |
| 08.10.24 19:46:26 | 0 | 2,900 |
| 08.10.24 16:45:55 | 0 | 3,030 |
| 08.10.24 13:42:47 | 0 | 2,510 |
| 08.10.24 10:14:10 | 0 | 2,780 |
| 07.10.24 19:43:30 | 0 | 2,950 |
| 07.10.24 16:46:50 | 0 | 3,170 |
| 07.10.24 13:43:38 | 0 | 3,050 |
| 07.10.24 10:16:17 | 0 | 3,180 |
| 04.10.24 19:45:58 | 0 | 3,430 |
| 04.10.24 16:42:24 | 0 | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 13:43:29 | 0 | 3,390 |
| 04.10.24 10:14:36 | 0 | 3,320 |
| 03.10.24 19:45:12 | 0 | 3,210 |
| 03.10.24 16:46:23 | 0 | 3,280 |
| 03.10.24 13:44:15 | 0 | 3,340 |
| 03.10.24 10:15:52 | 0 | 3,270 |
| 02.10.24 19:40:57 | 0 | 3,420 |
| 02.10.24 16:42:47 | 0 | 3,420 |
| 02.10.24 13:40:41 | 0 | 3,580 |
| 02.10.24 10:10:11 | 0 | 3,600 |
| 01.10.24 19:41:52 | 0 | 3,680 |
| 01.10.24 16:42:04 | 0 | 3,730 |
| 01.10.24 13:42:40 | 0 | 4,440 |
| 01.10.24 10:10:58 | 0 | 4,430 |
| 30.09.24 19:42:06 | 0 | 4,270 |