BVT Knock-Out MSFT
3,650 EUR -6,65 % (-0,260)
BVT Knock-Out MSFT
WKN VC1QS4 | ISIN DE000VC1QS48 | Zertifikat
15.10.24 19:53
Bid: 3,620 EUR
Size: 28.000
|
Ask: 3,630 EUR
Size: 28.000
3,650 EUR
-6,65 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:05 | 0 | 3,650 |
| 16:51:52 | 0 | 3,600 |
| 13:54:13 | 0 | 3,880 |
| 10:22:48 | 0 | 3,820 |
| 14.10.24 19:52:40 | 0 | 3,910 |
| 14.10.24 16:54:18 | 0 | 3,950 |
| 14.10.24 13:50:09 | 0 | 3,620 |
| 14.10.24 10:22:22 | 0 | 3,590 |
| 11.10.24 19:52:20 | 0 | 3,430 |
| 11.10.24 16:51:16 | 0 | 3,460 |
| 11.10.24 13:52:32 | 0 | 3,510 |
| 11.10.24 10:21:51 | 0 | 3,510 |
| 10.10.24 19:53:46 | 0 | 3,470 |
| 10.10.24 16:52:33 | 0 | 3,420 |
| 10.10.24 13:55:06 | 0 | 3,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 10:22:34 | 0 | 3,690 |
| 09.10.24 19:51:55 | 0 | 3,700 |
| 09.10.24 16:55:17 | 0 | 3,690 |
| 09.10.24 13:50:24 | 0 | 3,510 |
| 09.10.24 10:24:56 | 0 | 3,440 |
| 08.10.24 19:53:41 | 0 | 3,280 |
| 08.10.24 16:51:53 | 0 | 3,340 |
| 08.10.24 13:51:27 | 0 | 2,860 |
| 08.10.24 10:20:34 | 0 | 3,180 |
| 07.10.24 19:53:07 | 0 | 3,280 |
| 07.10.24 16:54:05 | 0 | 3,550 |
| 07.10.24 13:53:50 | 0 | 3,400 |
| 07.10.24 10:21:56 | 0 | 3,550 |
| 04.10.24 19:52:18 | 0 | 3,750 |
| 04.10.24 16:55:08 | 0 | 3,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 13:55:00 | 0 | 3,740 |
| 04.10.24 10:20:57 | 0 | 3,690 |
| 03.10.24 19:54:37 | 0 | 3,580 |
| 03.10.24 16:52:06 | 0 | 3,730 |
| 03.10.24 13:53:48 | 0 | 3,700 |
| 03.10.24 10:22:10 | 0 | 3,610 |
| 02.10.24 19:51:00 | 0 | 3,790 |
| 02.10.24 16:55:15 | 0 | 3,770 |
| 02.10.24 13:53:13 | 0 | 3,910 |
| 02.10.24 10:20:28 | 0 | 3,950 |
| 01.10.24 19:51:42 | 0 | 4,100 |
| 01.10.24 16:54:48 | 0 | 4,040 |
| 01.10.24 13:55:14 | 0 | 4,810 |
| 01.10.24 10:24:08 | 0 | 4,750 |
| 30.09.24 19:53:07 | 0 | 4,590 |