BVT Knock-Out MSFT
3,100 EUR -6,06 % (-0,200)
BVT Knock-Out MSFT
WKN VC1QS1 | ISIN DE000VC1QS14 | Zertifikat
15.10.24 17:03
Bid: 3,080 EUR
Size: 28.000
|
Ask: 3,090 EUR
Size: 28.000
3,100 EUR
-6,06 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:47 | 0 | 3,100 |
| 14:06:23 | 0 | 3,350 |
| 10:33:20 | 0 | 3,280 |
| 14.10.24 20:05:04 | 0 | 3,300 |
| 14.10.24 17:05:44 | 0 | 3,290 |
| 14.10.24 14:04:34 | 0 | 3,070 |
| 14.10.24 10:33:13 | 0 | 3,030 |
| 11.10.24 20:04:25 | 0 | 2,870 |
| 11.10.24 17:04:04 | 0 | 2,970 |
| 11.10.24 14:02:43 | 0 | 2,980 |
| 11.10.24 10:34:55 | 0 | 2,990 |
| 10.10.24 20:02:57 | 0 | 2,950 |
| 10.10.24 17:05:20 | 0 | 2,870 |
| 10.10.24 14:03:27 | 0 | 3,140 |
| 10.10.24 10:34:16 | 0 | 3,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 20:03:29 | 0 | 3,140 |
| 09.10.24 17:05:11 | 0 | 3,270 |
| 09.10.24 14:06:48 | 0 | 3,000 |
| 09.10.24 10:36:40 | 0 | 2,910 |
| 08.10.24 20:00:32 | 0 | 2,740 |
| 08.10.24 17:05:05 | 0 | 2,840 |
| 08.10.24 14:02:16 | 0 | 2,330 |
| 08.10.24 10:35:15 | 0 | 2,670 |
| 07.10.24 20:00:52 | 0 | 2,770 |
| 07.10.24 17:00:46 | 0 | 2,990 |
| 07.10.24 14:01:49 | 0 | 2,890 |
| 07.10.24 10:31:56 | 0 | 3,010 |
| 04.10.24 20:03:53 | 0 | 3,210 |
| 04.10.24 17:06:01 | 0 | 3,230 |
| 04.10.24 14:05:12 | 0 | 3,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 10:35:51 | 0 | 3,160 |
| 03.10.24 20:03:38 | 0 | 3,100 |
| 03.10.24 17:03:10 | 0 | 3,080 |
| 03.10.24 14:05:03 | 0 | 3,270 |
| 03.10.24 10:36:03 | 0 | 3,090 |
| 02.10.24 20:02:34 | 0 | 3,280 |
| 02.10.24 17:07:26 | 0 | 3,230 |
| 02.10.24 14:05:26 | 0 | 3,350 |
| 02.10.24 10:34:34 | 0 | 3,440 |
| 01.10.24 20:07:01 | 0 | 3,690 |
| 01.10.24 17:04:12 | 0 | 3,550 |
| 01.10.24 14:04:05 | 0 | 4,250 |
| 01.10.24 10:32:31 | 0 | 4,240 |
| 30.09.24 20:07:07 | 0 | 4,100 |
| 30.09.24 17:04:08 | 0 | 3,980 |