BVT Knock-Out MSFT
2,720 EUR -8,11 % (-0,240)
BVT Knock-Out MSFT
WKN VC1QTK | ISIN DE000VC1QTK3 | Zertifikat
15.10.24 20:01
Bid: 2,720 EUR
Size: 28.000
|
Ask: 2,730 EUR
Size: 28.000
2,720 EUR
-8,11 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:39 | 0 | 2,720 |
| 17:01:10 | 0 | 2,680 |
| 14:03:46 | 0 | 2,990 |
| 10:30:43 | 0 | 2,910 |
| 14.10.24 20:02:44 | 0 | 2,960 |
| 14.10.24 17:03:25 | 0 | 2,930 |
| 14.10.24 14:02:15 | 0 | 2,700 |
| 14.10.24 10:30:55 | 0 | 2,670 |
| 11.10.24 20:06:15 | 0 | 2,530 |
| 11.10.24 17:05:48 | 0 | 2,610 |
| 11.10.24 14:04:32 | 0 | 2,620 |
| 11.10.24 10:36:47 | 0 | 2,630 |
| 10.10.24 20:00:33 | 0 | 2,630 |
| 10.10.24 17:03:04 | 0 | 2,500 |
| 10.10.24 14:01:10 | 0 | 2,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 10:31:56 | 0 | 2,820 |
| 09.10.24 20:00:56 | 0 | 2,790 |
| 09.10.24 17:02:38 | 0 | 2,900 |
| 09.10.24 14:04:15 | 0 | 2,620 |
| 09.10.24 10:34:12 | 0 | 2,550 |
| 08.10.24 20:02:22 | 0 | 2,380 |
| 08.10.24 17:06:31 | 0 | 2,490 |
| 08.10.24 14:04:07 | 0 | 1,960 |
| 08.10.24 10:37:05 | 0 | 2,320 |
| 07.10.24 20:02:34 | 0 | 2,400 |
| 07.10.24 17:02:33 | 0 | 2,560 |
| 07.10.24 14:03:34 | 0 | 2,530 |
| 07.10.24 10:33:42 | 0 | 2,660 |
| 04.10.24 20:01:44 | 0 | 2,860 |
| 04.10.24 17:03:47 | 0 | 2,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 14:03:01 | 0 | 2,850 |
| 04.10.24 10:33:34 | 0 | 2,800 |
| 03.10.24 20:01:24 | 0 | 2,750 |
| 03.10.24 17:00:56 | 0 | 2,720 |
| 03.10.24 14:02:53 | 0 | 2,890 |
| 03.10.24 10:33:49 | 0 | 2,730 |
| 02.10.24 20:00:07 | 0 | 2,900 |
| 02.10.24 17:04:58 | 0 | 2,890 |
| 02.10.24 14:02:59 | 0 | 2,980 |
| 02.10.24 10:32:08 | 0 | 3,090 |
| 01.10.24 20:04:38 | 0 | 3,350 |
| 01.10.24 17:01:46 | 0 | 3,160 |
| 01.10.24 14:01:39 | 0 | 3,930 |
| 01.10.24 10:30:05 | 0 | 3,880 |
| 30.09.24 20:04:43 | 0 | 3,750 |