Soc. Generale Knock-Out PLD
2,14 EUR +4,90 % (+0,10)
Soc. Generale Knock-Out PLD
WKN SY6XC6 | ISIN DE000SY6XC67 | Zertifikat
16.10.24 21:13
Bid: -
|
Ask: -
2,14 EUR
+4,90 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:13:25 | 0 | 2,14 |
16.10.24 20:13:10 | 0 | 2,14 |
16.10.24 19:11:24 | 0 | 2,14 |
16.10.24 18:22:34 | 0 | 2,11 |
16.10.24 17:21:02 | 0 | 2,04 |
16.10.24 16:22:13 | 0 | 2,19 |
16.10.24 15:12:25 | 0 | 2,06 |
16.10.24 14:23:29 | 0 | 2,09 |
16.10.24 13:13:51 | 0 | 2,07 |
16.10.24 12:19:33 | 0 | 2,06 |
16.10.24 11:15:42 | 0 | 2,09 |
16.10.24 09:39:34 | 0 | 2,07 |
15.10.24 21:12:37 | 0 | 2,04 |
15.10.24 20:12:18 | 0 | 2,04 |
15.10.24 19:09:13 | 0 | 2,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:22:04 | 0 | 2,11 |
15.10.24 17:18:45 | 0 | 2,07 |
15.10.24 16:19:02 | 0 | 2,00 |
15.10.24 15:12:11 | 0 | 2,00 |
15.10.24 14:22:30 | 0 | 2,08 |
15.10.24 13:13:44 | 0 | 2,03 |
15.10.24 12:16:26 | 0 | 2,07 |
15.10.24 11:14:29 | 0 | 2,05 |
15.10.24 09:28:24 | 0 | 2,10 |
14.10.24 21:13:11 | 0 | 2,22 |
14.10.24 20:12:38 | 0 | 2,18 |
14.10.24 19:09:38 | 0 | 2,19 |
14.10.24 18:22:43 | 0 | 2,20 |
14.10.24 17:20:31 | 0 | 2,20 |
14.10.24 16:24:27 | 0 | 2,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:17:21 | 0 | 2,27 |
14.10.24 14:24:37 | 0 | 2,37 |
14.10.24 13:14:36 | 0 | 2,38 |
14.10.24 12:18:54 | 0 | 2,43 |
14.10.24 11:15:58 | 0 | 2,46 |
14.10.24 10:11:55 | 0 | 2,53 |
14.10.24 09:44:01 | 0 | 2,51 |
11.10.24 21:08:55 | 0 | 2,54 |
11.10.24 20:08:41 | 0 | 2,51 |
11.10.24 19:07:15 | 0 | 2,50 |
11.10.24 18:18:16 | 0 | 2,52 |
11.10.24 17:12:54 | 0 | 2,50 |
11.10.24 16:08:05 | 0 | 2,57 |
11.10.24 15:02:17 | 0 | 2,57 |
11.10.24 13:13:34 | 0 | 2,58 |