Morgan Stanley Knock-Out PLD
21,10 EUR +4,25 % (+0,86)
Morgan Stanley Knock-Out PLD
WKN MG8ZZH | ISIN DE000MG8ZZH9 | Zertifikat
16.10.24 21:17
Bid: -
|
Ask: -
21,10 EUR
+4,25 %
(+0,86)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:16 | 0 | 21,10 |
16.10.24 20:12:56 | 0 | 21,21 |
16.10.24 19:04:10 | 0 | 21,34 |
16.10.24 14:24:09 | 0 | 20,72 |
16.10.24 11:14:09 | 0 | 20,83 |
15.10.24 21:27:43 | 0 | 20,24 |
15.10.24 20:27:13 | 0 | 20,32 |
15.10.24 19:24:17 | 0 | 20,54 |
15.10.24 17:28:29 | 0 | 20,32 |
15.10.24 14:24:50 | 0 | 20,68 |
15.10.24 13:19:10 | 0 | 20,12 |
14.10.24 12:48:04 | 0 | 23,90 |
14.10.24 11:13:15 | 0 | 24,48 |
11.10.24 21:23:42 | 0 | 25,37 |
11.10.24 20:22:43 | 0 | 24,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:34 | 0 | 24,67 |
11.10.24 17:18:57 | 0 | 24,57 |
11.10.24 13:15:51 | 0 | 25,50 |
09.10.24 16:28:04 | 0 | 21,03 |
09.10.24 14:20:13 | 0 | 20,54 |
09.10.24 11:14:36 | 0 | 20,49 |
08.10.24 21:21:26 | 0 | 20,23 |
08.10.24 20:20:51 | 0 | 20,31 |
08.10.24 19:19:32 | 0 | 19,98 |
08.10.24 18:15:05 | 0 | 19,61 |
08.10.24 14:54:03 | 0 | 20,40 |
08.10.24 12:46:32 | 0 | 19,61 |
07.10.24 21:09:27 | 0 | 21,01 |
07.10.24 20:04:11 | 0 | 21,44 |
07.10.24 18:57:51 | 0 | 21,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:50 | 0 | 20,89 |
07.10.24 16:05:45 | 0 | 20,85 |
07.10.24 13:28:49 | 0 | 20,93 |
07.10.24 13:15:36 | 0 | 20,86 |
07.10.24 13:04:29 | 0 | 20,63 |
04.10.24 21:22:30 | 0 | 19,64 |
04.10.24 20:19:22 | 0 | 18,86 |
04.10.24 19:17:32 | 0 | 18,97 |
04.10.24 18:14:57 | 0 | 19,31 |
04.10.24 14:22:36 | 0 | 19,43 |
04.10.24 11:12:45 | 0 | 19,28 |
03.10.24 21:28:19 | 0 | 19,48 |
03.10.24 20:27:18 | 0 | 19,47 |
03.10.24 19:24:31 | 0 | 19,09 |
03.10.24 18:24:50 | 0 | 18,97 |