Morgan Stanley Knock-Out PLD
23,13 EUR +5,62 % (+1,23)
Morgan Stanley Knock-Out PLD
WKN MG8XEK | ISIN DE000MG8XEK3 | Zertifikat
13.09.24 21:18
Bid: -
|
Ask: -
23,13 EUR
+5,62 %
(+1,23)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:18:29 | 0 | 23,13 |
13.09.24 20:17:46 | 0 | 23,42 |
13.09.24 19:15:10 | 0 | 23,15 |
13.09.24 17:24:34 | 0 | 22,37 |
13.09.24 15:07:11 | 0 | 22,19 |
13.09.24 12:24:16 | 0 | 21,73 |
13.09.24 11:13:33 | 0 | 21,36 |
12.09.24 21:23:22 | 0 | 21,90 |
12.09.24 20:23:55 | 0 | 21,92 |
12.09.24 19:22:31 | 0 | 21,74 |
12.09.24 18:27:17 | 0 | 20,87 |
12.09.24 15:18:08 | 0 | 19,95 |
12.09.24 13:15:31 | 0 | 19,16 |
11.09.24 12:31:28 | 0 | 14,79 |
11.09.24 11:09:07 | 0 | 14,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:23:13 | 0 | 14,32 |
10.09.24 20:21:55 | 0 | 14,25 |
10.09.24 19:20:57 | 0 | 13,96 |
10.09.24 18:21:45 | 0 | 13,59 |
10.09.24 15:28:44 | 0 | 14,05 |
10.09.24 13:06:06 | 0 | 14,03 |
10.09.24 13:01:28 | 0 | 13,92 |
09.09.24 17:04:20 | 0 | 11,03 |
09.09.24 12:45:51 | 0 | 10,13 |
06.09.24 16:12:25 | 0 | 12,12 |
06.09.24 14:04:49 | 0 | 12,10 |
06.09.24 11:59:00 | 0 | 12,01 |
06.09.24 11:08:02 | 0 | 11,69 |
05.09.24 21:12:59 | 0 | 12,17 |
05.09.24 20:12:54 | 0 | 12,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:09:55 | 0 | 12,01 |
05.09.24 17:11:51 | 0 | 12,40 |
05.09.24 14:22:01 | 0 | 12,51 |
05.09.24 12:07:48 | 0 | 12,14 |
05.09.24 11:08:36 | 0 | 12,29 |
04.09.24 16:12:28 | 0 | 12,12 |
04.09.24 12:50:30 | 0 | 11,73 |
03.09.24 14:24:33 | 0 | 13,92 |
03.09.24 12:05:04 | 0 | 13,92 |
03.09.24 11:08:03 | 0 | 14,71 |
02.09.24 21:13:03 | 0 | 15,54 |
02.09.24 20:12:46 | 0 | 15,56 |
02.09.24 19:09:27 | 0 | 15,34 |
02.09.24 17:07:45 | 0 | 15,23 |
02.09.24 14:12:26 | 0 | 14,68 |