Morgan Stanley Knock-Out PLD
19,37 EUR +4,82 % (+0,89)
Morgan Stanley Knock-Out PLD
WKN MG8ZZL | ISIN DE000MG8ZZL1 | Zertifikat
16.10.24 21:17
Bid: -
|
Ask: -
19,37 EUR
+4,82 %
(+0,89)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:16 | 0 | 19,37 |
16.10.24 20:12:57 | 0 | 19,48 |
16.10.24 19:04:10 | 0 | 19,61 |
16.10.24 14:24:09 | 0 | 19,00 |
16.10.24 11:14:09 | 0 | 19,10 |
15.10.24 21:27:42 | 0 | 18,48 |
15.10.24 20:27:11 | 0 | 18,60 |
15.10.24 19:24:17 | 0 | 18,82 |
15.10.24 17:28:29 | 0 | 18,59 |
15.10.24 14:24:50 | 0 | 18,96 |
15.10.24 13:19:10 | 0 | 18,40 |
14.10.24 12:48:04 | 0 | 22,18 |
14.10.24 11:13:16 | 0 | 22,76 |
11.10.24 21:23:39 | 0 | 23,66 |
11.10.24 20:22:41 | 0 | 23,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:34 | 0 | 22,96 |
11.10.24 17:18:57 | 0 | 22,86 |
11.10.24 13:15:51 | 0 | 23,78 |
09.10.24 16:28:01 | 0 | 19,31 |
09.10.24 14:20:13 | 0 | 18,83 |
09.10.24 11:14:36 | 0 | 18,76 |
08.10.24 21:21:26 | 0 | 18,52 |
08.10.24 20:20:51 | 0 | 18,60 |
08.10.24 19:19:32 | 0 | 18,27 |
08.10.24 18:15:05 | 0 | 17,90 |
08.10.24 14:54:03 | 0 | 18,69 |
08.10.24 12:46:32 | 0 | 17,90 |
07.10.24 21:09:28 | 0 | 19,30 |
07.10.24 20:04:12 | 0 | 19,73 |
07.10.24 18:57:52 | 0 | 19,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:50 | 0 | 19,18 |
07.10.24 16:05:47 | 0 | 19,14 |
07.10.24 13:28:50 | 0 | 19,22 |
07.10.24 13:15:36 | 0 | 19,16 |
07.10.24 13:04:29 | 0 | 18,92 |
04.10.24 21:22:30 | 0 | 17,93 |
04.10.24 20:19:22 | 0 | 17,15 |
04.10.24 19:17:32 | 0 | 17,26 |
04.10.24 18:14:57 | 0 | 17,58 |
04.10.24 14:22:36 | 0 | 17,73 |
04.10.24 11:12:45 | 0 | 17,58 |
03.10.24 21:28:21 | 0 | 17,78 |
03.10.24 20:27:21 | 0 | 17,78 |
03.10.24 19:24:34 | 0 | 17,37 |
03.10.24 18:24:52 | 0 | 17,27 |