Morgan Stanley Knock-Out PLD
13,20 EUR +7,14 % (+0,88)
Morgan Stanley Knock-Out PLD
WKN MG8XGM | ISIN DE000MG8XGM4 | Zertifikat
16.10.24 21:17
Bid: -
|
Ask: -
13,20 EUR
+7,14 %
(+0,88)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:12 | 0 | 13,20 |
16.10.24 20:12:53 | 0 | 13,31 |
16.10.24 19:03:56 | 0 | 13,42 |
16.10.24 14:24:01 | 0 | 12,83 |
16.10.24 11:13:46 | 0 | 13,00 |
15.10.24 21:27:09 | 0 | 12,32 |
15.10.24 20:26:35 | 0 | 12,44 |
15.10.24 19:23:40 | 0 | 12,65 |
15.10.24 17:24:38 | 0 | 12,56 |
15.10.24 14:23:29 | 0 | 12,72 |
15.10.24 13:19:07 | 0 | 12,20 |
14.10.24 12:43:28 | 0 | 16,15 |
14.10.24 11:12:54 | 0 | 16,60 |
11.10.24 21:23:38 | 0 | 17,48 |
11.10.24 20:22:38 | 0 | 17,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:32 | 0 | 16,78 |
11.10.24 17:18:47 | 0 | 16,64 |
11.10.24 13:15:45 | 0 | 17,60 |
09.10.24 16:27:48 | 0 | 13,17 |
09.10.24 14:20:03 | 0 | 12,69 |
09.10.24 11:14:05 | 0 | 12,64 |
08.10.24 21:24:45 | 0 | 12,50 |
08.10.24 20:24:51 | 0 | 12,53 |
08.10.24 19:23:29 | 0 | 12,25 |
08.10.24 18:28:16 | 0 | 11,97 |
08.10.24 18:24:10 | 0 | 11,84 |
08.10.24 16:08:01 | 0 | 11,50 |
08.10.24 12:39:29 | 0 | 11,87 |
07.10.24 21:12:34 | 0 | 13,27 |
07.10.24 20:08:03 | 0 | 13,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:16 | 0 | 13,50 |
07.10.24 16:00:53 | 0 | 13,01 |
07.10.24 13:23:38 | 0 | 12,99 |
07.10.24 13:12:21 | 0 | 13,04 |
07.10.24 13:04:22 | 0 | 12,80 |
04.10.24 21:22:34 | 0 | 11,83 |
04.10.24 20:19:22 | 0 | 11,05 |
04.10.24 19:17:29 | 0 | 11,18 |
04.10.24 18:14:56 | 0 | 11,47 |
04.10.24 14:22:30 | 0 | 11,69 |
04.10.24 11:12:22 | 0 | 11,51 |
03.10.24 21:28:19 | 0 | 11,71 |
03.10.24 20:27:18 | 0 | 11,71 |
03.10.24 19:24:31 | 0 | 11,32 |
03.10.24 18:24:50 | 0 | 11,20 |