Morgan Stanley Knock-Out PLD
24,43 EUR +5,44 % (+1,26)
Morgan Stanley Knock-Out PLD
WKN MG8ZZJ | ISIN DE000MG8ZZJ5 | Zertifikat
13.09.24 21:19
Bid: -
|
Ask: -
24,43 EUR
+5,44 %
(+1,26)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:19:39 | 0 | 24,43 |
13.09.24 20:18:58 | 0 | 24,69 |
13.09.24 19:18:16 | 0 | 24,55 |
13.09.24 18:07:41 | 0 | 24,34 |
13.09.24 16:04:40 | 0 | 23,59 |
13.09.24 12:33:33 | 0 | 23,01 |
13.09.24 11:14:08 | 0 | 22,65 |
12.09.24 21:23:25 | 0 | 23,17 |
12.09.24 20:24:00 | 0 | 23,22 |
12.09.24 19:22:33 | 0 | 23,02 |
12.09.24 18:27:19 | 0 | 22,15 |
12.09.24 15:18:17 | 0 | 21,23 |
12.09.24 13:15:35 | 0 | 20,44 |
11.09.24 12:39:58 | 0 | 16,15 |
11.09.24 11:09:42 | 0 | 15,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:23:59 | 0 | 15,61 |
10.09.24 20:22:44 | 0 | 15,48 |
10.09.24 19:21:52 | 0 | 15,23 |
10.09.24 18:23:09 | 0 | 14,78 |
10.09.24 18:22:55 | 0 | 14,78 |
10.09.24 16:06:19 | 0 | 14,57 |
10.09.24 13:08:58 | 0 | 15,35 |
10.09.24 13:06:15 | 0 | 15,28 |
09.09.24 17:04:27 | 0 | 12,31 |
09.09.24 12:51:21 | 0 | 11,34 |
09.09.24 11:12:36 | 0 | 11,55 |
06.09.24 21:20:35 | 0 | 10,84 |
06.09.24 20:19:28 | 0 | 10,82 |
06.09.24 19:18:15 | 0 | 10,78 |
06.09.24 17:57:52 | 0 | 11,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:13:53 | 0 | 13,37 |
06.09.24 14:06:22 | 0 | 13,37 |
06.09.24 12:08:20 | 0 | 13,32 |
06.09.24 11:08:44 | 0 | 12,96 |
05.09.24 21:18:59 | 0 | 13,24 |
05.09.24 20:19:02 | 0 | 13,52 |
05.09.24 19:16:02 | 0 | 13,28 |
05.09.24 18:03:28 | 0 | 13,28 |
05.09.24 15:21:27 | 0 | 13,87 |
05.09.24 12:44:48 | 0 | 13,47 |
05.09.24 12:17:27 | 0 | 13,36 |
05.09.24 12:05:49 | 0 | 13,38 |
04.09.24 21:07:54 | 0 | 12,42 |
04.09.24 20:06:23 | 0 | 12,06 |
04.09.24 19:06:21 | 0 | 12,36 |