Morgan Stanley Knock-Out PLD
24,01 EUR +5,54 % (+1,26)
Morgan Stanley Knock-Out PLD
WKN MG8ZZK | ISIN DE000MG8ZZK3 | Zertifikat
13.09.24 21:19
Bid: -
|
Ask: -
24,01 EUR
+5,54 %
(+1,26)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:19:39 | 0 | 24,01 |
13.09.24 20:18:58 | 0 | 24,27 |
13.09.24 19:18:16 | 0 | 24,13 |
13.09.24 18:07:41 | 0 | 23,92 |
13.09.24 16:04:40 | 0 | 23,17 |
13.09.24 12:33:33 | 0 | 22,58 |
13.09.24 11:14:08 | 0 | 22,22 |
12.09.24 21:23:25 | 0 | 22,75 |
12.09.24 20:24:00 | 0 | 22,79 |
12.09.24 19:22:33 | 0 | 22,59 |
12.09.24 18:27:19 | 0 | 21,72 |
12.09.24 15:18:17 | 0 | 20,80 |
12.09.24 13:15:35 | 0 | 20,01 |
11.09.24 12:39:58 | 0 | 15,73 |
11.09.24 11:09:42 | 0 | 15,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:24:02 | 0 | 15,19 |
10.09.24 20:22:48 | 0 | 15,06 |
10.09.24 19:21:55 | 0 | 14,81 |
10.09.24 18:23:10 | 0 | 14,35 |
10.09.24 18:22:55 | 0 | 14,35 |
10.09.24 16:06:19 | 0 | 14,15 |
10.09.24 13:08:58 | 0 | 14,93 |
10.09.24 13:06:15 | 0 | 14,86 |
09.09.24 17:04:24 | 0 | 11,88 |
09.09.24 12:51:21 | 0 | 10,91 |
09.09.24 11:12:36 | 0 | 11,12 |
06.09.24 21:20:35 | 0 | 10,42 |
06.09.24 20:19:28 | 0 | 10,40 |
06.09.24 19:18:15 | 0 | 10,36 |
06.09.24 17:57:52 | 0 | 11,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:13:53 | 0 | 12,95 |
06.09.24 14:06:22 | 0 | 12,93 |
06.09.24 12:08:20 | 0 | 12,90 |
06.09.24 11:08:44 | 0 | 12,54 |
05.09.24 21:18:59 | 0 | 12,82 |
05.09.24 20:19:02 | 0 | 13,10 |
05.09.24 19:16:02 | 0 | 12,85 |
05.09.24 18:03:28 | 0 | 12,86 |
05.09.24 15:21:27 | 0 | 13,45 |
05.09.24 12:44:49 | 0 | 13,05 |
05.09.24 12:17:27 | 0 | 12,94 |
05.09.24 12:05:49 | 0 | 12,96 |
04.09.24 21:07:58 | 0 | 11,99 |
04.09.24 20:06:25 | 0 | 11,63 |
04.09.24 19:06:21 | 0 | 11,93 |