Morgan Stanley Knock-Out PLD
18,93 EUR +4,76 % (+0,86)
Morgan Stanley Knock-Out PLD
WKN MG8ZZM | ISIN DE000MG8ZZM9 | Zertifikat
16.10.24 21:17
Bid: -
|
Ask: -
18,93 EUR
+4,76 %
(+0,86)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:19 | 0 | 18,93 |
16.10.24 20:12:58 | 0 | 19,04 |
16.10.24 19:04:14 | 0 | 19,12 |
16.10.24 14:24:09 | 0 | 18,57 |
16.10.24 11:14:09 | 0 | 18,67 |
15.10.24 21:27:42 | 0 | 18,07 |
15.10.24 20:27:11 | 0 | 18,16 |
15.10.24 19:24:17 | 0 | 18,38 |
15.10.24 17:28:29 | 0 | 18,16 |
15.10.24 14:24:50 | 0 | 18,53 |
15.10.24 13:19:10 | 0 | 17,99 |
14.10.24 12:48:06 | 0 | 21,75 |
14.10.24 11:13:16 | 0 | 22,33 |
11.10.24 21:23:39 | 0 | 23,22 |
11.10.24 20:22:41 | 0 | 22,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:34 | 0 | 22,52 |
11.10.24 17:18:57 | 0 | 22,42 |
11.10.24 13:15:51 | 0 | 23,35 |
09.10.24 16:28:02 | 0 | 18,88 |
09.10.24 14:20:13 | 0 | 18,40 |
09.10.24 11:14:36 | 0 | 18,32 |
08.10.24 21:21:26 | 0 | 18,08 |
08.10.24 20:20:51 | 0 | 18,17 |
08.10.24 19:19:32 | 0 | 17,84 |
08.10.24 18:15:05 | 0 | 17,45 |
08.10.24 14:54:06 | 0 | 18,26 |
08.10.24 12:46:33 | 0 | 17,47 |
07.10.24 21:09:27 | 0 | 18,87 |
07.10.24 20:04:11 | 0 | 19,30 |
07.10.24 18:57:52 | 0 | 19,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:50 | 0 | 18,75 |
07.10.24 16:05:47 | 0 | 18,71 |
07.10.24 13:28:50 | 0 | 18,79 |
07.10.24 13:15:36 | 0 | 18,73 |
07.10.24 13:04:29 | 0 | 18,49 |
04.10.24 21:22:30 | 0 | 17,50 |
04.10.24 20:19:22 | 0 | 16,72 |
04.10.24 19:17:32 | 0 | 16,83 |
04.10.24 18:14:57 | 0 | 17,15 |
04.10.24 14:22:36 | 0 | 17,30 |
04.10.24 11:12:45 | 0 | 17,15 |
03.10.24 21:28:21 | 0 | 17,35 |
03.10.24 20:27:21 | 0 | 17,35 |
03.10.24 19:24:34 | 0 | 16,94 |
03.10.24 18:24:52 | 0 | 16,84 |