Morgan Stanley Knock-Out DAX
44,59 EUR -1,44 % (-0,65)
Morgan Stanley Knock-Out DAX
WKN MG8XYL | ISIN DE000MG8XYL9 | Zertifikat
02.01.25 13:48
Bid: 44,90 EUR
Size: 100.000
|
Ask: 44,91 EUR
Size: 100.000
44,59 EUR
-1,44 %
(-0,65)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:21 | 0 | 44,59 |
| 12:35:40 | 0 | 43,93 |
| 12:28:25 | 0 | 44,04 |
| 11:19:50 | 0 | 44,58 |
| 10:28:03 | 0 | 44,76 |
| 09:24:24 | 0 | 45,43 |
| 30.12.24 13:08:22 | 0 | 45,24 |
| 30.12.24 11:52:04 | 0 | 45,14 |
| 30.12.24 10:48:23 | 0 | 44,98 |
| 30.12.24 09:46:43 | 0 | 44,84 |
| 27.12.24 21:07:53 | 0 | 45,14 |
| 27.12.24 20:06:08 | 0 | 45,27 |
| 27.12.24 19:08:12 | 0 | 45,02 |
| 27.12.24 18:04:11 | 0 | 44,94 |
| 27.12.24 18:01:17 | 0 | 44,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 16:50:08 | 0 | 45,03 |
| 27.12.24 15:01:04 | 0 | 44,79 |
| 27.12.24 13:39:45 | 0 | 45,18 |
| 27.12.24 12:28:26 | 0 | 44,77 |
| 27.12.24 12:24:53 | 0 | 44,82 |
| 27.12.24 11:17:12 | 0 | 44,87 |
| 27.12.24 10:23:13 | 0 | 44,70 |
| 27.12.24 09:21:02 | 0 | 44,26 |
| 23.12.24 21:03:22 | 0 | 44,56 |
| 23.12.24 20:02:56 | 0 | 44,67 |
| 23.12.24 19:03:47 | 0 | 44,69 |
| 23.12.24 16:38:55 | 0 | 44,33 |
| 23.12.24 16:37:27 | 0 | 44,25 |
| 23.12.24 14:51:32 | 0 | 44,09 |
| 23.12.24 13:29:14 | 0 | 44,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 12:21:05 | 0 | 44,66 |
| 23.12.24 12:20:35 | 0 | 44,65 |
| 23.12.24 11:14:05 | 0 | 44,76 |
| 23.12.24 10:20:53 | 0 | 44,59 |
| 23.12.24 09:20:48 | 0 | 44,05 |
| 20.12.24 21:12:30 | 0 | 45,00 |
| 20.12.24 20:08:30 | 0 | 44,90 |
| 20.12.24 19:09:35 | 0 | 45,08 |
| 20.12.24 18:19:49 | 0 | 45,04 |
| 20.12.24 17:12:38 | 0 | 44,90 |
| 20.12.24 15:41:48 | 0 | 43,56 |
| 20.12.24 13:52:42 | 0 | 42,85 |
| 20.12.24 12:38:33 | 0 | 42,79 |
| 20.12.24 12:34:02 | 0 | 42,97 |
| 20.12.24 11:22:02 | 0 | 43,06 |