Morgan Stanley Knock-Out MTX
6,06 EUR -5,46 % (-0,35)
Morgan Stanley Knock-Out MTX
WKN MG8ZFY | ISIN DE000MG8ZFY6 | Zertifikat
03.01.25 18:26
Bid: -
|
Ask: -
6,06 EUR
-5,46 %
(-0,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 18:26:25 | 0 | 6,06 |
| 03.01.25 15:21:06 | 0 | 5,92 |
| 03.01.25 12:46:00 | 0 | 6,17 |
| 03.01.25 11:12:30 | 0 | 5,86 |
| 02.01.25 18:16:08 | 0 | 6,41 |
| 02.01.25 15:09:52 | 0 | 6,22 |
| 02.01.25 12:38:38 | 0 | 6,08 |
| 02.01.25 11:13:44 | 0 | 6,30 |
| 30.12.24 13:20:03 | 0 | 6,45 |
| 30.12.24 11:19:13 | 0 | 6,35 |
| 27.12.24 18:13:17 | 0 | 6,42 |
| 27.12.24 15:12:51 | 0 | 6,31 |
| 27.12.24 12:32:18 | 0 | 6,27 |
| 27.12.24 11:14:18 | 0 | 6,30 |
| 23.12.24 17:29:09 | 0 | 6,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 15:07:20 | 0 | 6,49 |
| 23.12.24 12:23:45 | 0 | 6,50 |
| 23.12.24 11:12:45 | 0 | 6,58 |
| 20.12.24 18:17:17 | 0 | 6,54 |
| 20.12.24 15:20:09 | 0 | 6,15 |
| 20.12.24 12:42:55 | 0 | 6,28 |
| 20.12.24 11:14:19 | 0 | 6,34 |
| 19.12.24 18:20:33 | 0 | 6,61 |
| 19.12.24 15:09:28 | 0 | 6,86 |
| 19.12.24 12:39:48 | 0 | 6,92 |
| 19.12.24 11:15:14 | 0 | 7,15 |
| 18.12.24 17:09:44 | 0 | 6,74 |
| 18.12.24 13:27:56 | 0 | 6,87 |
| 18.12.24 11:16:50 | 0 | 6,72 |
| 17.12.24 17:30:01 | 0 | 6,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.24 14:13:38 | 0 | 6,90 |
| 17.12.24 11:20:21 | 0 | 7,32 |
| 16.12.24 21:09:17 | 0 | 6,95 |
| 16.12.24 15:29:30 | 0 | 6,94 |
| 16.12.24 12:20:47 | 0 | 6,88 |
| 16.12.24 11:13:13 | 0 | 6,90 |
| 13.12.24 16:23:11 | 0 | 6,77 |
| 13.12.24 13:23:24 | 0 | 7,03 |
| 13.12.24 11:14:22 | 0 | 6,96 |
| 12.12.24 18:16:20 | 0 | 6,89 |
| 12.12.24 14:24:53 | 0 | 7,11 |
| 12.12.24 11:21:54 | 0 | 6,93 |
| 11.12.24 18:16:12 | 0 | 6,70 |
| 11.12.24 15:27:04 | 0 | 6,40 |
| 11.12.24 12:54:21 | 0 | 6,39 |